Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
435,642 CHF Eurex · | -22,651 CHF -4,94 % | 435,642 CHF | 435,642 CHF | 0 Stk. 0 Stk. | ||
436,252 CHF Eurex · | -22,679 CHF -4,94 % | 436,252 CHF | 436,252 CHF | 0 Stk. 0 Stk. | ||
436,718 CHF Eurex · | -22,697 CHF -4,94 % | 436,718 CHF | 436,718 CHF | 0 Stk. 0 Stk. | ||
437,172 CHF Eurex · | -22,713 CHF -4,94 % | 437,172 CHF | 437,172 CHF | 0 Stk. 0 Stk. | ||
437,740 CHF Eurex · | -22,730 CHF -4,94 % | 437,740 CHF | 437,740 CHF | 0 Stk. 0 Stk. | ||
438,187 CHF Eurex · | -22,740 CHF -4,93 % | 438,187 CHF | 438,187 CHF | 0 Stk. 0 Stk. | ||
438,624 CHF Eurex · | -22,749 CHF -4,93 % | 438,624 CHF | 438,624 CHF | 0 Stk. 0 Stk. | ||
439,156 CHF Eurex · | -22,761 CHF -4,93 % | 439,156 CHF | 439,156 CHF | 0 Stk. 0 Stk. | ||
440,077 CHF Eurex · | -22,778 CHF -4,92 % | 440,077 CHF | 440,077 CHF | 0 Stk. 0 Stk. | ||
440,472 CHF Eurex · | -22,783 CHF -4,92 % | 440,472 CHF | 440,472 CHF | 0 Stk. 0 Stk. | ||
440,845 CHF Eurex · | -22,787 CHF -4,91 % | 440,845 CHF | 440,845 CHF | 0 Stk. 0 Stk. | ||
436,648 CHF Eurex · | -22,791 CHF -4,96 % | 436,648 CHF | 436,648 CHF | 0 Stk. 0 Stk. | ||
439,690 CHF Eurex · | -22,810 CHF -4,93 % | 439,690 CHF | 439,690 CHF | 0 Stk. 0 Stk. | ||
440,284 CHF Eurex · | -22,929 CHF -4,95 % | 440,284 CHF | 440,284 CHF | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.097,000 EUR Eurex · | +2,000 EUR +0,01 % | 18.033,000 EUR | 18.146,000 EUR | 39.732 Stk. 58.441 Stk. | ||
4.877,000 EUR Eurex · | -20,000 EUR -0,41 % | 4.863,000 EUR | 4.900,000 EUR | 757.905 Stk. 2.485.313 Stk. | ||
130,620 EUR Eurex · | +0,540 EUR +0,42 % | 130,120 EUR | 130,710 EUR | 961.918 Stk. 1.210.104 Stk. | ||
116,700 EUR Eurex · | +0,270 EUR +0,23 % | 116,430 EUR | 116,740 EUR | 700.814 Stk. 1.168.128 Stk. | ||
105,195 EUR Eurex · | +0,085 EUR +0,08 % | 105,110 EUR | 105,200 EUR | 626.509 Stk. 2.235.149 Stk. | ||
130,240 EUR Eurex · | +1,320 EUR +1,02 % | 128,880 EUR | 130,260 EUR | 129.528 Stk. 217.024 Stk. |