Industrielles Gebrauchsgut-Future
Alle Kurse zu Cotton #2 Future (CT) - NYB/202505
- Ticker
- CTK25CTK25
- Ticker
- CTK25CTK25
Abrechnungspreis
–
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
–
Kontraktgröße
50.000,00 USc
Tick-Größe
–
Letzter Handelstag
–
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
COTTON #2 FUTURE (CT) - NYB/202507 Juli 25 · CTN25 | 66,690 USc ICE Futures U.S. · | -0,690 USc -1,02 % | 66,220 USc | 67,710 USc | 21.439 Stk. 105.312 Stk. | |
COTTON #2 FUTURE (CT) - NYB/202510 Okt. 25 · CTV25 | 68,910 USc ICE Futures U.S. · | -0,490 USc -0,71 % | 68,450 USc | 68,520 USc | 9 Stk. 119 Stk. | |
COTTON #2 FUTURE (CT) - NYB/202512 Dez. 25 · CTZ25 | 68,750 USc ICE Futures U.S. · | -0,500 USc -0,72 % | 68,350 USc | 69,440 USc | 12.342 Stk. 89.822 Stk. | |
COTTON #2 FUTURE (CT) - NYB/202603 März 26 · CTH26 | 69,990 USc ICE Futures U.S. · | -0,460 USc -0,65 % | 69,550 USc | 70,610 USc | 3.572 Stk. 13.166 Stk. | |
COTTON #2 FUTURE (CT) - NYB/202605 Mai 26 · CTK26 | 70,900 USc ICE Futures U.S. · | -0,460 USc -0,64 % | 70,470 USc | 71,490 USc | 871 Stk. 3.058 Stk. | |
COTTON #2 FUTURE (CT) - NYB/202607 Juli 26 · CTN26 | 71,490 USc ICE Futures U.S. · | -0,380 USc -0,53 % | 71,050 USc | 71,870 USc | 309 Stk. 1.492 Stk. | |
COTTON #2 FUTURE (CT) - NYB/202610 Okt. 26 · CTV26 | 69,180 USc ICE Futures U.S. · | -0,270 USc -0,39 % | 69,180 USc | 69,180 USc | 0 Stk. 1 Stk. | |
COTTON #2 FUTURE (CT) - NYB/202612 Dez. 26 · CTZ26 | 68,550 USc ICE Futures U.S. · | -0,250 USc -0,36 % | 68,070 USc | 68,660 USc | 268 Stk. 3.789 Stk. | |
COTTON #2 FUTURE (CT) - NYB/202703 März 27 · CTH27 | 69,520 USc ICE Futures U.S. · | -0,250 USc -0,36 % | 69,520 USc | 69,520 USc | 0 Stk. 25 Stk. | |
COTTON #2 FUTURE (CT) - NYB/202705 Mai 27 · CTK27 | 70,120 USc ICE Futures U.S. · | -0,250 USc -0,36 % | 70,120 USc | 70,120 USc | 0 Stk. 7 Stk. | |
COTTON #2 FUTURE (CT) - NYB/202707 Juli 27 · CTN27 | 70,510 USc ICE Futures U.S. · | -0,250 USc -0,35 % | 70,510 USc | 70,510 USc | 0 Stk. 3 Stk. | |
COTTON #2 FUTURE (CT) - NYB/202710 Okt. 27 · CTV27 | 68,180 USc ICE Futures U.S. · | -0,250 USc -0,37 % | 68,180 USc | 68,180 USc | 0 Stk. 0 Stk. | |
COTTON #2 FUTURE (CT) - NYB/202712 Dez. 27 · CTZ27 | 66,480 USc ICE Futures U.S. · | -0,250 USc -0,37 % | 66,480 USc | 66,480 USc | 0 Stk. 0 Stk. | |
COTTON #2 FUTURE (CT) - NYB/202803 März 28 · CTH28 | 67,730 USc ICE Futures U.S. · | -0,250 USc -0,37 % | 67,730 USc | 67,730 USc | 0 Stk. 0 Stk. |