Industrielles Gebrauchsgut-Future
Cotton #2 Future (CT) - NYB/202507
- Ticker
- CTN25CTN25
- Liefermonat
- Juli 25
- Ticker
- CTN25CTN25
- Liefermonat
- Juli 25
• ICE Futures U.S.
78,590 USc
-0,170 USc-0,22 %
Geld
78,520 USc
(2 Stk.)
Brief
79,750 USc
(2 Stk.)
Abrechnungspreis
78,590 USc
Gehandelte Kontrakte
35 Stk.
Open Interest
2.212 Stk.
Volatilität 1M
17,68 %
Kontraktgröße
50.000,00 USc
Kontraktwert akt.: 3.929.500,00 USc
Tick-Größe
0,01000 USc
Tick-Wert: 500,00 USc
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 75,890 USc ICE Futures U.S. · | -0,350 USc -0,46 % | 75,550 USc | 76,830 USc | 9.018 Stk. 105.472 Stk. | ||
| 75,820 USc ICE Futures U.S. · | -0,380 USc -0,50 % | 75,950 USc | 76,960 USc | 34 Stk. 250 Stk. | ||
| 74,970 USc ICE Futures U.S. · | -0,220 USc -0,29 % | 74,710 USc | 75,700 USc | 5.093 Stk. 88.544 Stk. | ||
| 76,580 USc ICE Futures U.S. · | -0,220 USc -0,29 % | 76,410 USc | 77,270 USc | 1.133 Stk. 19.527 Stk. | ||
| 77,910 USc ICE Futures U.S. · | -0,210 USc -0,27 % | 77,800 USc | 78,550 USc | 204 Stk. 3.431 Stk. | ||
| 75,330 USc ICE Futures U.S. · | -0,170 USc -0,23 % | 75,330 USc | 75,330 USc | 0 Stk. 0 Stk. | ||
| 74,660 USc ICE Futures U.S. · | -0,050 USc -0,07 % | 74,490 USc | 75,000 USc | 20 Stk. 4.572 Stk. | ||
| 75,960 USc ICE Futures U.S. · | -0,050 USc -0,07 % | 75,960 USc | 75,960 USc | 0 Stk. 82 Stk. | ||
| 76,850 USc ICE Futures U.S. · | -0,050 USc -0,07 % | 76,850 USc | 76,850 USc | 0 Stk. 57 Stk. | ||
| 77,660 USc ICE Futures U.S. · | -0,060 USc -0,08 % | 77,660 USc | 77,660 USc | 0 Stk. 39 Stk. | ||
| 76,420 USc ICE Futures U.S. · | -0,060 USc -0,08 % | 76,420 USc | 76,420 USc | 0 Stk. 1 Stk. | ||
| 76,080 USc ICE Futures U.S. · | -0,060 USc -0,08 % | 76,080 USc | 76,080 USc | 0 Stk. 50 Stk. | ||
| 77,010 USc ICE Futures U.S. · | -0,060 USc -0,08 % | 77,010 USc | 77,010 USc | 0 Stk. 0 Stk. |
News zu Cotton #2 Future (CT) - NYB/202507
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.808,000 EUR Eurex · | -6,000 EUR -0,03 % | 18.708,000 EUR | 18.814,000 EUR | 31.113 Stk. 57.369 Stk. | ||
| 5.068,000 EUR Eurex · | -2,000 EUR -0,04 % | 5.038,000 EUR | 5.070,000 EUR | 536.428 Stk. 2.593.941 Stk. | ||
| 130,690 EUR Eurex · | -0,890 EUR -0,68 % | 130,650 EUR | 131,450 EUR | 698.564 Stk. 1.184.650 Stk. | ||
| 116,620 EUR Eurex · | -0,490 EUR -0,42 % | 116,610 EUR | 117,060 EUR | 608.546 Stk. 1.201.128 Stk. | ||
| 105,150 EUR Eurex · | -0,140 EUR -0,13 % | 105,140 EUR | 105,280 EUR | 749.074 Stk. 2.163.835 Stk. | ||
| 129,520 EUR Eurex · | -2,040 EUR -1,55 % | 129,460 EUR | 131,000 EUR | 109.136 Stk. 215.151 Stk. |