Währung-Future
Alle Kurse zu FX EUR/JPY Future (FCEY) - EUX/202409
- Ticker
- FCEYU24FCEYU24
- Liefermonat
- Sept. 24
- Ticker
- FCEYU24FCEYU24
- Liefermonat
- Sept. 24
• Eurex
168,1160 JPY
+0,3240 JPY+0,19 %
Geld
168,1800 JPY
(20 Stk.)
Brief
168,2700 JPY
(20 Stk.)
Abrechnungspreis
168,0890 JPY
Gehandelte Kontrakte
10 Stk.
Open Interest
5.923 Stk.
Volatilität 1M
7,29 %
Kontraktgröße
1,00 EUR
Kontraktwert akt.: 168,12 JPY
Tick-Größe
0,00100 JPY
Tick-Wert: 0,00 EUR
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 169,1900 JPY Eurex · | +0,3000 JPY +0,18 % | 169,1900 JPY | 169,1900 JPY | 0 Stk. 0 Stk. | ||
| 168,5770 JPY Eurex · | +0,2980 JPY +0,18 % | 168,5770 JPY | 168,5770 JPY | 0 Stk. 0 Stk. | ||
| 168,5570 JPY Eurex · | +0,2940 JPY +0,17 % | 168,5570 JPY | 168,5570 JPY | 0 Stk. 0 Stk. | ||
| 168,1170 JPY Eurex · | +0,2950 JPY +0,18 % | 168,1170 JPY | 168,1170 JPY | 0 Stk. 0 Stk. | ||
| 166,6130 JPY Eurex · | +0,2960 JPY +0,18 % | 166,6130 JPY | 166,6130 JPY | 0 Stk. 0 Stk. | ||
| 167,2150 JPY Eurex · | +0,3040 JPY +0,18 % | 167,2150 JPY | 167,2150 JPY | 0 Stk. 0 Stk. | ||
| 166,5390 JPY Eurex · | +0,3150 JPY +0,19 % | 166,5390 JPY | 166,5390 JPY | 0 Stk. 0 Stk. | ||
| 165,9290 JPY Eurex · | +0,3260 JPY +0,20 % | 165,9290 JPY | 165,9290 JPY | 0 Stk. 0 Stk. | ||
| 165,9350 JPY Eurex · | +0,2940 JPY +0,18 % | 165,9350 JPY | 165,9350 JPY | 0 Stk. 0 Stk. | ||
| 166,1050 JPY Eurex · | +0,2810 JPY +0,17 % | 166,1050 JPY | 166,1050 JPY | 0 Stk. 0 Stk. | ||
| 166,3250 JPY Eurex · | +0,2690 JPY +0,16 % | 166,3250 JPY | 166,3250 JPY | 0 Stk. 0 Stk. | ||
| 166,1280 JPY Eurex · | +0,2850 JPY +0,17 % | 166,1280 JPY | 166,1280 JPY | 0 Stk. 0 Stk. | ||
| 165,8050 JPY Eurex · | +0,2810 JPY +0,17 % | 165,8050 JPY | 165,8050 JPY | 0 Stk. 0 Stk. | ||
| 165,5410 JPY Eurex · | +0,2770 JPY +0,17 % | 165,5410 JPY | 165,5410 JPY | 0 Stk. 0 Stk. | ||
| 164,6540 JPY Eurex · | +0,2660 JPY +0,16 % | 164,6540 JPY | 164,6540 JPY | 0 Stk. 0 Stk. | ||
| 163,7180 JPY Eurex · | +0,2760 JPY +0,17 % | 163,7180 JPY | 163,7180 JPY | 0 Stk. 0 Stk. | ||
| 162,7360 JPY Eurex · | +0,2930 JPY +0,18 % | 162,7360 JPY | 162,7360 JPY | 0 Stk. 0 Stk. | ||
| 161,3340 JPY Eurex · | +0,2680 JPY +0,17 % | 161,3340 JPY | 161,3340 JPY | 0 Stk. 0 Stk. | ||
| 160,0360 JPY Eurex · | +0,2380 JPY +0,15 % | 160,0360 JPY | 160,0360 JPY | 0 Stk. 0 Stk. |