Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
169,1410 JPY Eurex · | -0,6070 JPY -0,36 % | 169,1410 JPY | 169,1410 JPY | 10 Stk. 6.457 Stk. | ||
169,2560 JPY Eurex · | -0,6300 JPY -0,37 % | 169,2560 JPY | 169,2560 JPY | 0 Stk. 0 Stk. | ||
168,1650 JPY Eurex · | -0,6320 JPY -0,37 % | 168,1650 JPY | 168,1650 JPY | 0 Stk. 40 Stk. | ||
168,9150 JPY Eurex · | -0,5920 JPY -0,35 % | 168,9150 JPY | 168,9150 JPY | 0 Stk. 0 Stk. | ||
168,4260 JPY Eurex · | -0,5810 JPY -0,34 % | 168,4260 JPY | 168,4260 JPY | 0 Stk. 0 Stk. | ||
167,9680 JPY Eurex · | -0,5740 JPY -0,34 % | 167,9680 JPY | 167,9680 JPY | 0 Stk. 0 Stk. | ||
167,4540 JPY Eurex · | -0,5640 JPY -0,34 % | 167,4540 JPY | 167,4540 JPY | 0 Stk. 0 Stk. | ||
166,7230 JPY Eurex · | -0,5510 JPY -0,33 % | 166,7230 JPY | 166,7230 JPY | 0 Stk. 0 Stk. | ||
166,4230 JPY Eurex · | -0,6230 JPY -0,37 % | 166,4230 JPY | 166,4230 JPY | 0 Stk. 0 Stk. | ||
166,5190 JPY Eurex · | -0,6300 JPY -0,38 % | 166,5190 JPY | 166,5190 JPY | 0 Stk. 0 Stk. | ||
166,7420 JPY Eurex · | -0,6400 JPY -0,38 % | 166,7420 JPY | 166,7420 JPY | 0 Stk. 0 Stk. | ||
166,7570 JPY Eurex · | -0,5860 JPY -0,35 % | 166,7570 JPY | 166,7570 JPY | 0 Stk. 0 Stk. | ||
166,4990 JPY Eurex · | -0,5810 JPY -0,35 % | 166,4990 JPY | 166,4990 JPY | 0 Stk. 0 Stk. | ||
166,1710 JPY Eurex · | -0,5740 JPY -0,34 % | 166,1710 JPY | 166,1710 JPY | 0 Stk. 0 Stk. | ||
165,9020 JPY Eurex · | -0,5690 JPY -0,34 % | 165,9020 JPY | 165,9020 JPY | 0 Stk. 0 Stk. | ||
164,9940 JPY Eurex · | -0,5480 JPY -0,33 % | 164,9940 JPY | 164,9940 JPY | 0 Stk. 0 Stk. | ||
163,9980 JPY Eurex · | -0,5220 JPY -0,32 % | 163,9980 JPY | 163,9980 JPY | 0 Stk. 0 Stk. | ||
162,9910 JPY Eurex · | -0,5090 JPY -0,31 % | 162,9910 JPY | 162,9910 JPY | 0 Stk. 0 Stk. | ||
161,6350 JPY Eurex · | -0,4690 JPY -0,29 % | 161,6350 JPY | 161,6350 JPY | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.538,000 EUR Eurex · | -117,000 EUR -0,63 % | 18.527,000 EUR | 18.637,000 EUR | 10.467 Stk. 57.341 Stk. | ||
4.972,000 EUR Eurex · | -40,000 EUR -0,80 % | 4.971,000 EUR | 5.012,000 EUR | 122.678 Stk. 2.491.144 Stk. | ||
130,360 EUR Eurex · | +0,390 EUR +0,30 % | 129,810 EUR | 130,480 EUR | 289.238 Stk. 863.064 Stk. | ||
116,460 EUR Eurex · | +0,180 EUR +0,15 % | 116,200 EUR | 116,520 EUR | 232.698 Stk. 860.515 Stk. | ||
105,100 EUR Eurex · | +0,055 EUR +0,05 % | 105,015 EUR | 105,115 EUR | 253.364 Stk. 1.251.428 Stk. | ||
128,780 EUR Eurex · | +1,000 EUR +0,78 % | 127,560 EUR | 128,940 EUR | 38.840 Stk. 165.707 Stk. |