Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
169,7480 JPY Eurex · | -0,6280 JPY -0,37 % | 169,7480 JPY | 169,7480 JPY | 0 Stk. 6.457 Stk. | ||
169,2560 JPY Eurex · | -0,6300 JPY -0,37 % | 169,2560 JPY | 169,2560 JPY | 0 Stk. 0 Stk. | ||
168,6460 JPY Eurex · | -0,6310 JPY -0,37 % | 168,6460 JPY | 168,6460 JPY | 0 Stk. 0 Stk. | ||
168,1650 JPY Eurex · | -0,6320 JPY -0,37 % | 168,1650 JPY | 168,1650 JPY | 0 Stk. 40 Stk. | ||
168,4260 JPY Eurex · | -0,5810 JPY -0,34 % | 168,4260 JPY | 168,4260 JPY | 0 Stk. 0 Stk. | ||
167,9680 JPY Eurex · | -0,5740 JPY -0,34 % | 167,9680 JPY | 167,9680 JPY | 0 Stk. 0 Stk. | ||
167,4540 JPY Eurex · | -0,5640 JPY -0,34 % | 167,4540 JPY | 167,4540 JPY | 0 Stk. 0 Stk. | ||
166,7230 JPY Eurex · | -0,5510 JPY -0,33 % | 166,7230 JPY | 166,7230 JPY | 0 Stk. 0 Stk. | ||
166,4230 JPY Eurex · | -0,6230 JPY -0,37 % | 166,4230 JPY | 166,4230 JPY | 0 Stk. 0 Stk. | ||
166,5190 JPY Eurex · | -0,6300 JPY -0,38 % | 166,5190 JPY | 166,5190 JPY | 0 Stk. 0 Stk. | ||
166,7420 JPY Eurex · | -0,6400 JPY -0,38 % | 166,7420 JPY | 166,7420 JPY | 0 Stk. 0 Stk. | ||
166,7570 JPY Eurex · | -0,5860 JPY -0,35 % | 166,7570 JPY | 166,7570 JPY | 0 Stk. 0 Stk. | ||
166,4990 JPY Eurex · | -0,5810 JPY -0,35 % | 166,4990 JPY | 166,4990 JPY | 0 Stk. 0 Stk. | ||
166,1710 JPY Eurex · | -0,5740 JPY -0,34 % | 166,1710 JPY | 166,1710 JPY | 0 Stk. 0 Stk. | ||
165,9020 JPY Eurex · | -0,5690 JPY -0,34 % | 165,9020 JPY | 165,9020 JPY | 0 Stk. 0 Stk. | ||
164,9940 JPY Eurex · | -0,5480 JPY -0,33 % | 164,9940 JPY | 164,9940 JPY | 0 Stk. 0 Stk. | ||
163,9980 JPY Eurex · | -0,5220 JPY -0,32 % | 163,9980 JPY | 163,9980 JPY | 0 Stk. 0 Stk. | ||
162,9910 JPY Eurex · | -0,5090 JPY -0,31 % | 162,9910 JPY | 162,9910 JPY | 0 Stk. 0 Stk. | ||
161,6350 JPY Eurex · | -0,4690 JPY -0,29 % | 161,6350 JPY | 161,6350 JPY | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.620,000 EUR Eurex · | +89,000 EUR +0,48 % | 18.549,000 EUR | 18.745,000 EUR | 43.134 Stk. 57.341 Stk. | ||
5.005,000 EUR Eurex · | +21,000 EUR +0,42 % | 4.982,000 EUR | 5.047,000 EUR | 717.427 Stk. 2.491.144 Stk. | ||
129,930 EUR Eurex · | +0,590 EUR +0,46 % | 129,190 EUR | 130,160 EUR | 2.001.889 Stk. 863.064 Stk. | ||
116,260 EUR Eurex · | +0,320 EUR +0,28 % | 115,860 EUR | 116,390 EUR | 1.619.312 Stk. 860.515 Stk. | ||
105,030 EUR Eurex · | +0,065 EUR +0,06 % | 104,930 EUR | 105,075 EUR | 1.793.995 Stk. 1.251.428 Stk. | ||
127,820 EUR Eurex · | +1,400 EUR +1,11 % | 126,060 EUR | 128,000 EUR | 275.698 Stk. 165.707 Stk. |