Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
169,6840 JPY Eurex · | +0,6120 JPY +0,36 % | 169,6840 JPY | 169,6840 JPY | 0 Stk. 6.457 Stk. | ||
169,1960 JPY Eurex · | +0,6100 JPY +0,36 % | 169,1960 JPY | 169,1960 JPY | 0 Stk. 0 Stk. | ||
168,5890 JPY Eurex · | +0,6080 JPY +0,36 % | 168,5890 JPY | 168,5890 JPY | 0 Stk. 0 Stk. | ||
168,1090 JPY Eurex · | +0,6060 JPY +0,36 % | 168,1090 JPY | 168,1090 JPY | 0 Stk. 40 Stk. | ||
167,6160 JPY Eurex · | +0,6240 JPY +0,37 % | 167,6160 JPY | 167,6160 JPY | 0 Stk. 0 Stk. | ||
166,5870 JPY Eurex · | +0,5990 JPY +0,36 % | 166,5870 JPY | 166,5870 JPY | 0 Stk. 0 Stk. | ||
166,1570 JPY Eurex · | +0,5980 JPY +0,36 % | 166,1570 JPY | 166,1570 JPY | 0 Stk. 0 Stk. | ||
165,6360 JPY Eurex · | +0,5970 JPY +0,36 % | 165,6360 JPY | 165,6360 JPY | 0 Stk. 0 Stk. | ||
165,2460 JPY Eurex · | +0,5970 JPY +0,36 % | 165,2460 JPY | 165,2460 JPY | 0 Stk. 0 Stk. | ||
164,8710 JPY Eurex · | +0,5960 JPY +0,36 % | 164,8710 JPY | 164,8710 JPY | 0 Stk. 0 Stk. | ||
164,4220 JPY Eurex · | +0,5950 JPY +0,36 % | 164,4220 JPY | 164,4220 JPY | 0 Stk. 0 Stk. | ||
164,0490 JPY Eurex · | +0,5900 JPY +0,36 % | 164,0490 JPY | 164,0490 JPY | 0 Stk. 0 Stk. | ||
163,6790 JPY Eurex · | +0,5800 JPY +0,36 % | 163,6790 JPY | 163,6790 JPY | 0 Stk. 0 Stk. | ||
163,2300 JPY Eurex · | +0,5680 JPY +0,35 % | 163,2300 JPY | 163,2300 JPY | 0 Stk. 0 Stk. | ||
162,8810 JPY Eurex · | +0,5570 JPY +0,34 % | 162,8810 JPY | 162,8810 JPY | 0 Stk. 0 Stk. | ||
161,7990 JPY Eurex · | +0,5140 JPY +0,32 % | 161,7990 JPY | 161,7990 JPY | 0 Stk. 0 Stk. | ||
160,7730 JPY Eurex · | +0,4600 JPY +0,29 % | 160,7730 JPY | 160,7730 JPY | 0 Stk. 0 Stk. | ||
159,7740 JPY Eurex · | +0,4110 JPY +0,26 % | 159,7740 JPY | 159,7740 JPY | 0 Stk. 0 Stk. | ||
157,5820 JPY Eurex · | +0,3670 JPY +0,23 % | 157,5820 JPY | 157,5820 JPY | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.608,000 EUR Eurex · | -147,000 EUR -0,78 % | 18.577,000 EUR | 18.679,000 EUR | 6.796 Stk. 56.181 Stk. | ||
5.005,000 EUR Eurex · | -37,000 EUR -0,73 % | 4.998,000 EUR | 5.023,000 EUR | 76.540 Stk. 2.584.760 Stk. | ||
129,990 EUR Eurex · | +0,250 EUR +0,19 % | 129,810 EUR | 130,100 EUR | 81.405 Stk. 1.162.695 Stk. | ||
116,190 EUR Eurex · | +0,150 EUR +0,13 % | 116,090 EUR | 116,240 EUR | 75.030 Stk. 1.194.023 Stk. | ||
104,975 EUR Eurex · | +0,035 EUR +0,03 % | 104,950 EUR | 105,000 EUR | 72.449 Stk. 2.193.352 Stk. | ||
128,440 EUR Eurex · | +0,480 EUR +0,38 % | 128,060 EUR | 128,620 EUR | 10.168 Stk. 214.346 Stk. |