Währung-Future
Alle Kurse zu FX EUR/JPY Future (FCEY) - EUX/202503
- Ticker
- FCEYH25FCEYH25
- Liefermonat
- März 25
- Ticker
- FCEYH25FCEYH25
- Liefermonat
- März 25
• Eurex
164,7680 JPY
-1,3340 JPY-0,80 %
Abrechnungspreis
164,7680 JPY
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
7,46 %
Kontraktgröße
1,00 EUR
Kontraktwert akt.: 164,77 JPY
Tick-Größe
0,00100 JPY
Tick-Wert: 0,00 EUR
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 168,0490 JPY Eurex · | -1,3940 JPY -0,82 % | 168,0490 JPY | 168,0490 JPY | 25 Stk. 3.741 Stk. | ||
| 167,5840 JPY Eurex · | -1,3730 JPY -0,81 % | 167,5840 JPY | 167,5840 JPY | 0 Stk. 0 Stk. | ||
| 166,9810 JPY Eurex · | -1,3670 JPY -0,81 % | 166,9810 JPY | 166,9810 JPY | 0 Stk. 0 Stk. | ||
| 166,4850 JPY Eurex · | -1,3800 JPY -0,82 % | 166,4850 JPY | 166,4850 JPY | 25 Stk. 5.923 Stk. | ||
| 167,3490 JPY Eurex · | -1,3760 JPY -0,82 % | 167,3490 JPY | 167,3490 JPY | 0 Stk. 0 Stk. | ||
| 166,9030 JPY Eurex · | -1,3650 JPY -0,81 % | 166,9030 JPY | 166,9030 JPY | 0 Stk. 0 Stk. | ||
| 166,4720 JPY Eurex · | -1,3570 JPY -0,81 % | 166,4720 JPY | 166,4720 JPY | 0 Stk. 0 Stk. | ||
| 165,9950 JPY Eurex · | -1,3430 JPY -0,80 % | 165,9950 JPY | 165,9950 JPY | 0 Stk. 0 Stk. | ||
| 165,3110 JPY Eurex · | -1,3250 JPY -0,80 % | 165,3110 JPY | 165,3110 JPY | 0 Stk. 0 Stk. | ||
| 164,8370 JPY Eurex · | -1,3350 JPY -0,80 % | 164,8370 JPY | 164,8370 JPY | 0 Stk. 0 Stk. | ||
| 165,0280 JPY Eurex · | -1,3370 JPY -0,80 % | 165,0280 JPY | 165,0280 JPY | 0 Stk. 0 Stk. | ||
| 165,2270 JPY Eurex · | -1,3210 JPY -0,79 % | 165,2270 JPY | 165,2270 JPY | 0 Stk. 0 Stk. | ||
| 164,9780 JPY Eurex · | -1,3160 JPY -0,79 % | 164,9780 JPY | 164,9780 JPY | 0 Stk. 0 Stk. | ||
| 164,6600 JPY Eurex · | -1,3090 JPY -0,79 % | 164,6600 JPY | 164,6600 JPY | 0 Stk. 0 Stk. | ||
| 164,4010 JPY Eurex · | -1,3040 JPY -0,79 % | 164,4010 JPY | 164,4010 JPY | 0 Stk. 0 Stk. | ||
| 163,5250 JPY Eurex · | -1,2870 JPY -0,78 % | 163,5250 JPY | 163,5250 JPY | 0 Stk. 0 Stk. | ||
| 162,6020 JPY Eurex · | -1,2420 JPY -0,76 % | 162,6020 JPY | 162,6020 JPY | 0 Stk. 0 Stk. | ||
| 161,6350 JPY Eurex · | -1,1930 JPY -0,73 % | 161,6350 JPY | 161,6350 JPY | 0 Stk. 0 Stk. | ||
| 160,2570 JPY Eurex · | -1,1680 JPY -0,72 % | 160,2570 JPY | 160,2570 JPY | 0 Stk. 0 Stk. |