Index-Future
Alle Kurse zu MSCI World NTR USD Future (MWA) - NYB/202603
- Ticker
- MWAH26MWAH26
- Liefermonat
- März 26
- Ticker
- MWAH26MWAH26
- Liefermonat
- März 26
• ICE Futures U.S.
11.887,467 USD
+47,116 USD+0,40 %
Basiswert
MSCI WORLD (NR) (USD )
Abrechnungspreis
11.887,467 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
8,62 %
Kontraktgröße
5,00 USD per Indexpunkt
Kontraktwert akt.: 59.437,34 USD
Tick-Größe
0,01000 Pkt.
Tick-Wert: 0,05 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202506 Juni 25 · MWAM25 | 11.874,542 USD ICE Futures U.S. · | +47,071 USD +0,40 % | 11.874,542 USD | 11.874,542 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202509 Sept. 25 · MWAU25 | 11.878,356 USD ICE Futures U.S. · | +47,086 USD +0,40 % | 11.878,356 USD | 11.878,356 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202512 Dez. 25 · MWAZ25 | 11.882,170 USD ICE Futures U.S. · | +47,100 USD +0,40 % | 11.882,170 USD | 11.882,170 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202606 Juni 26 · MWAM26 | 11.893,717 USD ICE Futures U.S. · | +47,134 USD +0,40 % | 11.893,717 USD | 11.893,717 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202609 Sept. 26 · MWAU26 | 11.900,921 USD ICE Futures U.S. · | +47,157 USD +0,40 % | 11.900,921 USD | 11.900,921 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202612 Dez. 26 · MWAZ26 | 11.909,079 USD ICE Futures U.S. · | +47,184 USD +0,40 % | 11.909,079 USD | 11.909,079 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202703 März 27 · MWAH27 | 11.917,060 USD ICE Futures U.S. · | +47,211 USD +0,40 % | 11.917,060 USD | 11.917,060 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202706 Juni 27 · MWAM27 | 11.925,676 USD ICE Futures U.S. · | +47,240 USD +0,40 % | 11.925,676 USD | 11.925,676 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202709 Sept. 27 · MWAU27 | 11.934,929 USD ICE Futures U.S. · | +47,273 USD +0,40 % | 11.934,929 USD | 11.934,929 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202712 Dez. 27 · MWAZ27 | 11.944,817 USD ICE Futures U.S. · | +47,307 USD +0,40 % | 11.944,817 USD | 11.944,817 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202803 März 28 · MWAH28 | 11.951,810 USD ICE Futures U.S. · | +47,335 USD +0,40 % | 11.951,810 USD | 11.951,810 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202812 Dez. 28 · MWAZ28 | 11.975,030 USD ICE Futures U.S. · | +47,423 USD +0,40 % | 11.975,030 USD | 11.975,030 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202912 Dez. 29 · MWAZ29 | 12.007,077 USD ICE Futures U.S. · | +47,545 USD +0,40 % | 12.007,077 USD | 12.007,077 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/203012 Dez. 30 · MWAZ30 | 12.039,845 USD ICE Futures U.S. · | +47,670 USD +0,40 % | 12.039,845 USD | 12.039,845 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/203112 Dez. 31 · MWAZ31 | 12.069,722 USD ICE Futures U.S. · | +47,785 USD +0,40 % | 12.069,722 USD | 12.069,722 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/203212 Dez. 32 · MWAZ32 | 12.104,397 USD ICE Futures U.S. · | +47,917 USD +0,40 % | 12.104,397 USD | 12.104,397 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/203312 Dez. 33 · MWAZ33 | 12.140,343 USD ICE Futures U.S. · | +48,054 USD +0,40 % | 12.140,343 USD | 12.140,343 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/203412 Dez. 34 · MWAZ34 | 12.183,630 USD ICE Futures U.S. · | +48,218 USD +0,40 % | 12.183,630 USD | 12.183,630 USD | 0 Stk. 0 Stk. |