Index-Future
Alle Kurse zu MSCI World NTR USD Future (MWA) - NYB/202609
- Ticker
- MWAU26MWAU26
- Liefermonat
- Sept. 26
- Ticker
- MWAU26MWAU26
- Liefermonat
- Sept. 26
• ICE Futures U.S.
11.873,011 USD
+49,153 USD+0,42 %
Basiswert
MSCI WORLD (NR) (USD )
Abrechnungspreis
11.873,011 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
9,02 %
Kontraktgröße
5,00 USD per Indexpunkt
Kontraktwert akt.: 59.365,06 USD
Tick-Größe
0,01000 Pkt.
Tick-Wert: 0,05 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202506 Juni 25 · MWAM25 | 11.846,665 USD ICE Futures U.S. · | +49,062 USD +0,42 % | 11.846,665 USD | 11.846,665 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202509 Sept. 25 · MWAU25 | 11.850,469 USD ICE Futures U.S. · | +49,077 USD +0,42 % | 11.850,469 USD | 11.850,469 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202512 Dez. 25 · MWAZ25 | 11.854,274 USD ICE Futures U.S. · | +49,092 USD +0,42 % | 11.854,274 USD | 11.854,274 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202603 März 26 · MWAH26 | 11.859,568 USD ICE Futures U.S. · | +49,108 USD +0,42 % | 11.859,568 USD | 11.859,568 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202606 Juni 26 · MWAM26 | 11.865,814 USD ICE Futures U.S. · | +49,129 USD +0,42 % | 11.865,814 USD | 11.865,814 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202612 Dez. 26 · MWAZ26 | 11.881,158 USD ICE Futures U.S. · | +49,180 USD +0,42 % | 11.881,158 USD | 11.881,158 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202703 März 27 · MWAH27 | 11.889,127 USD ICE Futures U.S. · | +49,209 USD +0,42 % | 11.889,127 USD | 11.889,127 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202706 Juni 27 · MWAM27 | 11.897,729 USD ICE Futures U.S. · | +49,239 USD +0,42 % | 11.897,729 USD | 11.897,729 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202709 Sept. 27 · MWAU27 | 11.906,966 USD ICE Futures U.S. · | +49,274 USD +0,42 % | 11.906,966 USD | 11.906,966 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202712 Dez. 27 · MWAZ27 | 11.916,837 USD ICE Futures U.S. · | +49,310 USD +0,42 % | 11.916,837 USD | 11.916,837 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202803 März 28 · MWAH28 | 11.923,812 USD ICE Futures U.S. · | +49,338 USD +0,42 % | 11.923,812 USD | 11.923,812 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202812 Dez. 28 · MWAZ28 | 11.946,979 USD ICE Futures U.S. · | +49,430 USD +0,42 % | 11.946,979 USD | 11.946,979 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202912 Dez. 29 · MWAZ29 | 11.978,950 USD ICE Futures U.S. · | +49,557 USD +0,42 % | 11.978,950 USD | 11.978,950 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/203012 Dez. 30 · MWAZ30 | 12.011,641 USD ICE Futures U.S. · | +49,687 USD +0,42 % | 12.011,641 USD | 12.011,641 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/203112 Dez. 31 · MWAZ31 | 12.041,445 USD ICE Futures U.S. · | +49,807 USD +0,42 % | 12.041,445 USD | 12.041,445 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/203212 Dez. 32 · MWAZ32 | 12.076,038 USD ICE Futures U.S. · | +49,945 USD +0,42 % | 12.076,038 USD | 12.076,038 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/203312 Dez. 33 · MWAZ33 | 12.111,899 USD ICE Futures U.S. · | +50,088 USD +0,42 % | 12.111,899 USD | 12.111,899 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/203412 Dez. 34 · MWAZ34 | 12.155,086 USD ICE Futures U.S. · | +50,258 USD +0,42 % | 12.155,086 USD | 12.155,086 USD | 0 Stk. 0 Stk. |