Index-Future
Alle Kurse zu MSCI World NTR USD Future (MWA) - NYB/C10
- Ticker
- MWAC10MWAC10
- Liefermonat
- Sept. 27
- Ticker
- MWAC10MWAC10
- Liefermonat
- Sept. 27
• ICE Futures U.S.
11.857,692 USD
+13,422 USD+0,11 %
Basiswert
MSCI WORLD (NR) (USD )
Abrechnungspreis
11.857,692 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
9,21 %
Kontraktgröße
5,00 USD per Indexpunkt
Kontraktwert akt.: 59.288,46 USD
Tick-Größe
0,01000 Pkt.
Tick-Wert: 0,05 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202506 Juni 25 · MWAM25 | 11.797,603 USD ICE Futures U.S. · | +13,382 USD +0,11 % | 11.797,603 USD | 11.797,603 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202509 Sept. 25 · MWAU25 | 11.801,392 USD ICE Futures U.S. · | +13,386 USD +0,11 % | 11.801,392 USD | 11.801,392 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202512 Dez. 25 · MWAZ25 | 11.805,182 USD ICE Futures U.S. · | +13,391 USD +0,11 % | 11.805,182 USD | 11.805,182 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202603 März 26 · MWAH26 | 11.810,460 USD ICE Futures U.S. · | +13,392 USD +0,11 % | 11.810,460 USD | 11.810,460 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202606 Juni 26 · MWAM26 | 11.816,685 USD ICE Futures U.S. · | +13,394 USD +0,11 % | 11.816,685 USD | 11.816,685 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202609 Sept. 26 · MWAU26 | 11.823,858 USD ICE Futures U.S. · | +13,398 USD +0,11 % | 11.823,858 USD | 11.823,858 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202612 Dez. 26 · MWAZ26 | 11.831,978 USD ICE Futures U.S. · | +13,402 USD +0,11 % | 11.831,978 USD | 11.831,978 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202703 März 27 · MWAH27 | 11.839,918 USD ICE Futures U.S. · | +13,408 USD +0,11 % | 11.839,918 USD | 11.839,918 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202706 Juni 27 · MWAM27 | 11.848,490 USD ICE Futures U.S. · | +13,416 USD +0,11 % | 11.848,490 USD | 11.848,490 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202709 Sept. 27 · MWAU27 | 11.857,692 USD ICE Futures U.S. · | +13,422 USD +0,11 % | 11.857,692 USD | 11.857,692 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202712 Dez. 27 · MWAZ27 | 11.867,527 USD ICE Futures U.S. · | +13,431 USD +0,11 % | 11.867,527 USD | 11.867,527 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202803 März 28 · MWAH28 | 11.874,474 USD ICE Futures U.S. · | +13,439 USD +0,11 % | 11.874,474 USD | 11.874,474 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202812 Dez. 28 · MWAZ28 | 11.897,549 USD ICE Futures U.S. · | +13,465 USD +0,11 % | 11.897,549 USD | 11.897,549 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202912 Dez. 29 · MWAZ29 | 11.929,393 USD ICE Futures U.S. · | +13,501 USD +0,11 % | 11.929,393 USD | 11.929,393 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/203012 Dez. 30 · MWAZ30 | 11.961,954 USD ICE Futures U.S. · | +13,539 USD +0,11 % | 11.961,954 USD | 11.961,954 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/203112 Dez. 31 · MWAZ31 | 11.991,638 USD ICE Futures U.S. · | +13,574 USD +0,11 % | 11.991,638 USD | 11.991,638 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/203212 Dez. 32 · MWAZ32 | 12.026,093 USD ICE Futures U.S. · | +13,613 USD +0,11 % | 12.026,093 USD | 12.026,093 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/203312 Dez. 33 · MWAZ33 | 12.061,811 USD ICE Futures U.S. · | +13,654 USD +0,11 % | 12.061,811 USD | 12.061,811 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/203412 Dez. 34 · MWAZ34 | 12.104,828 USD ICE Futures U.S. · | +13,702 USD +0,11 % | 12.104,828 USD | 12.104,828 USD | 0 Stk. 0 Stk. |