Metall-Future
Alle Kurse zu NICKEL FUTURE (COMPOSITE) (NI) - LCO/20251119
- Ticker
- NIX25NIX25
- Liefermonat
- Nov. 25
- Ticker
- NIX25NIX25
- Liefermonat
- Nov. 25
• London Metal Exchange - Composite
16.016,220 USD
0,000 USD0,00 %
Abrechnungspreis
–
Gehandelte Kontrakte
0 Stk.
Open Interest
5.571 Stk.
Volatilität 1M
16,30 %
Kontraktgröße
6,00 USD
Kontraktwert akt.: 96.097,32 USD
Tick-Größe
0,01000 USD
Tick-Wert: 0,06 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20250521 Mai 25 · NIK25 | 15.395,000 USD London Metal Exchan… · | -216,130 USD -1,38 % | 15.459,000 USD | 15.459,000 USD | 1 Stk. 11.499 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20250618 Juni 25 · NIM25 | 15.460,000 USD London Metal Exchan… · | -215,130 USD -1,37 % | 15.450,000 USD | 15.542,000 USD | 1.061 Stk. 30.488 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20250716 Juli 25 · NIN25 | 15.520,000 USD London Metal Exchan… · | -218,090 USD -1,39 % | 15.565,000 USD | 15.739,000 USD | 797 Stk. 24.343 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20250820 Aug. 25 · NIQ25 | 15.595,000 USD London Metal Exchan… · | -217,980 USD -1,38 % | 15.585,000 USD | 15.885,000 USD | 0 Stk. 16.096 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20250917 Sept. 25 · NIU25 | 15.660,000 USD London Metal Exchan… · | -213,480 USD -1,34 % | 15.704,780 USD | 15.704,780 USD | 53 Stk. 13.672 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20251015 Okt. 25 · NIV25 | 15.754,000 USD London Metal Exchan… · | -182,220 USD -1,14 % | 15.754,000 USD | 15.754,000 USD | 10 Stk. 5.898 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20251217 Dez. 25 · NIZ25 | 15.865,000 USD London Metal Exchan… · | -212,220 USD -1,32 % | 15.850,000 USD | 15.945,000 USD | 82 Stk. 19.459 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260121 Jan. 26 · NIF26 | 16.147,220 USD London Metal Exchan… · | 0,000 USD 0,00 % | 16.147,220 USD | 16.147,220 USD | 0 Stk. 5.038 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260218 Feb. 26 · NIG26 | 16.205,220 USD London Metal Exchan… · | 0,000 USD 0,00 % | – | – | 0 Stk. 633 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260318 März 26 · NIH26 | 16.263,220 USD London Metal Exchan… · | 0,000 USD 0,00 % | – | – | 0 Stk. 1.031 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260415 Apr. 26 · NIJ26 | 16.317,220 USD London Metal Exchan… · | 0,000 USD 0,00 % | – | – | 0 Stk. 826 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260520 Mai 26 · NIK26 | 16.377,220 USD London Metal Exchan… · | 0,000 USD 0,00 % | – | – | 0 Stk. 739 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260617 Juni 26 · NIM26 | 16.431,220 USD London Metal Exchan… · | 0,000 USD 0,00 % | 16.431,220 USD | 16.431,220 USD | 0 Stk. 4.183 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260715 Juli 26 · NIN26 | 16.489,220 USD London Metal Exchan… · | 0,000 USD 0,00 % | – | – | 0 Stk. 927 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260819 Aug. 26 · NIQ26 | 16.547,220 USD London Metal Exchan… · | 0,000 USD 0,00 % | – | – | 0 Stk. 705 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260916 Sept. 26 · NIU26 | 16.605,220 USD London Metal Exchan… · | 0,000 USD 0,00 % | – | – | 0 Stk. 337 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20261021 Okt. 26 · NIV26 | 16.663,220 USD London Metal Exchan… · | 0,000 USD 0,00 % | – | – | 0 Stk. 560 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20261118 Nov. 26 · NIX26 | 16.721,220 USD London Metal Exchan… · | 0,000 USD 0,00 % | – | – | 0 Stk. 260 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20261216 Dez. 26 · NIZ26 | 16.779,220 USD London Metal Exchan… · | 0,000 USD 0,00 % | 16.779,220 USD | 16.779,220 USD | 0 Stk. 8.458 Stk. |