Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
420,450 USc ICE Futures U.S. · | +11,650 USc +2,85 % | 407,700 USc | 421,750 USc | 733 Stk. 4.478 Stk. | ||
417,300 USc ICE Futures U.S. · | +11,750 USc +2,90 % | 404,750 USc | 417,900 USc | 103 Stk. 630 Stk. | ||
410,550 USc ICE Futures U.S. · | +11,750 USc +2,95 % | 410,550 USc | 412,950 USc | 1 Stk. 100 Stk. | ||
401,450 USc ICE Futures U.S. · | +11,750 USc +3,02 % | 401,450 USc | 401,450 USc | 0 Stk. 25 Stk. | ||
386,750 USc ICE Futures U.S. · | +11,750 USc +3,13 % | 386,750 USc | 386,750 USc | 0 Stk. 1 Stk. | ||
377,550 USc ICE Futures U.S. · | +11,750 USc +3,21 % | 377,550 USc | 377,550 USc | 0 Stk. 0 Stk. | ||
370,700 USc ICE Futures U.S. · | +11,750 USc +3,27 % | 370,700 USc | 370,700 USc | 0 Stk. 0 Stk. | ||
365,250 USc ICE Futures U.S. · | +11,750 USc +3,32 % | 365,250 USc | 365,250 USc | 0 Stk. 0 Stk. | ||
347,000 USc ICE Futures U.S. · | +11,750 USc +3,50 % | 347,000 USc | 347,000 USc | 0 Stk. 1 Stk. | ||
346,750 USc ICE Futures U.S. · | +11,750 USc +3,51 % | 346,750 USc | 346,750 USc | 0 Stk. 0 Stk. | ||
346,500 USc ICE Futures U.S. · | +11,750 USc +3,51 % | 346,500 USc | 346,500 USc | 0 Stk. 0 Stk. | ||
349,500 USc ICE Futures U.S. · | +11,750 USc +3,48 % | 349,500 USc | 349,500 USc | 0 Stk. 0 Stk. | ||
347,500 USc ICE Futures U.S. · | +11,750 USc +3,50 % | 347,500 USc | 347,500 USc | 0 Stk. 0 Stk. | ||
346,500 USc ICE Futures U.S. · | +11,750 USc +3,51 % | 346,500 USc | 346,500 USc | 0 Stk. 0 Stk. | ||
346,000 USc ICE Futures U.S. · | +11,750 USc +3,52 % | 346,000 USc | 346,000 USc | 0 Stk. 0 Stk. | ||
345,500 USc ICE Futures U.S. · | +11,750 USc +3,52 % | 345,500 USc | 345,500 USc | 0 Stk. 0 Stk. | ||
344,750 USc ICE Futures U.S. · | +11,750 USc +3,53 % | 344,750 USc | 344,750 USc | 0 Stk. 0 Stk. |