Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
386,750 USc ICE Futures U.S. · | -3,250 USc -0,83 % | 386,750 USc | 386,750 USc | 0 Stk. 50 Stk. | ||
366,750 USc ICE Futures U.S. · | -3,250 USc -0,88 % | 365,850 USc | 372,050 USc | 658 Stk. 7.064 Stk. | ||
365,500 USc ICE Futures U.S. · | -2,950 USc -0,80 % | 365,100 USc | 369,900 USc | 188 Stk. 986 Stk. | ||
360,700 USc ICE Futures U.S. · | -1,350 USc -0,37 % | 360,700 USc | 362,950 USc | 4 Stk. 47 Stk. | ||
354,300 USc ICE Futures U.S. · | -1,550 USc -0,44 % | 354,300 USc | 354,300 USc | 0 Stk. 3 Stk. | ||
350,050 USc ICE Futures U.S. · | -1,550 USc -0,44 % | 350,050 USc | 350,050 USc | 0 Stk. 0 Stk. | ||
344,250 USc ICE Futures U.S. · | -1,550 USc -0,45 % | 344,250 USc | 344,250 USc | 0 Stk. 0 Stk. | ||
336,900 USc ICE Futures U.S. · | -1,550 USc -0,46 % | 336,900 USc | 336,900 USc | 0 Stk. 0 Stk. | ||
331,250 USc ICE Futures U.S. · | -1,550 USc -0,47 % | 331,250 USc | 331,250 USc | 0 Stk. 0 Stk. | ||
313,000 USc ICE Futures U.S. · | -1,550 USc -0,49 % | 313,000 USc | 313,000 USc | 0 Stk. 1 Stk. | ||
312,750 USc ICE Futures U.S. · | -1,550 USc -0,49 % | 312,750 USc | 312,750 USc | 0 Stk. 0 Stk. | ||
312,500 USc ICE Futures U.S. · | -1,550 USc -0,49 % | 312,500 USc | 312,500 USc | 0 Stk. 0 Stk. | ||
315,500 USc ICE Futures U.S. · | -1,550 USc -0,49 % | 315,500 USc | 315,500 USc | 0 Stk. 0 Stk. | ||
313,500 USc ICE Futures U.S. · | -1,550 USc -0,49 % | 313,500 USc | 313,500 USc | 0 Stk. 0 Stk. | ||
312,500 USc ICE Futures U.S. · | -1,550 USc -0,49 % | 312,500 USc | 312,500 USc | 0 Stk. 0 Stk. | ||
312,000 USc ICE Futures U.S. · | -1,550 USc -0,49 % | 312,000 USc | 312,000 USc | 0 Stk. 0 Stk. | ||
311,500 USc ICE Futures U.S. · | -1,550 USc -0,50 % | 311,500 USc | 311,500 USc | 0 Stk. 0 Stk. |