Industrielles Gebrauchsgut-Future
Alle Kurse zu Orange Juice Future (OJ) - NYB/C5
- Ticker
- OJC5OJC5
- Liefermonat
- März 25
- Ticker
- OJC5OJC5
- Liefermonat
- März 25
• ICE Futures U.S.
401,200 USc
+10,200 USc+2,61 %
Abrechnungspreis
401,200 USc
Gehandelte Kontrakte
0 Stk.
Open Interest
25 Stk.
Volatilität 1M
42,78 %
Kontraktgröße
15.000,00 USc
Kontraktwert akt.: 6.018.000,00 USc
Tick-Größe
0,05000 USc
Tick-Wert: 750,00 USc
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 422,250 USc ICE Futures U.S. · | +8,600 USc +2,08 % | 410,650 USc | 428,150 USc | 2.272 Stk. 3.954 Stk. | ||
| 419,100 USc ICE Futures U.S. · | +8,400 USc +2,05 % | 408,900 USc | 423,050 USc | 2.122 Stk. 5.200 Stk. | ||
| 416,400 USc ICE Futures U.S. · | +9,000 USc +2,21 % | 406,400 USc | 417,700 USc | 139 Stk. 689 Stk. | ||
| 410,300 USc ICE Futures U.S. · | +10,200 USc +2,55 % | 410,300 USc | 410,300 USc | 0 Stk. 117 Stk. | ||
| 401,200 USc ICE Futures U.S. · | +10,200 USc +2,61 % | 401,200 USc | 401,200 USc | 0 Stk. 25 Stk. | ||
| 387,400 USc ICE Futures U.S. · | +10,200 USc +2,70 % | 387,400 USc | 387,400 USc | 0 Stk. 1 Stk. | ||
| 378,200 USc ICE Futures U.S. · | +10,200 USc +2,77 % | 378,200 USc | 378,200 USc | 0 Stk. 0 Stk. | ||
| 371,350 USc ICE Futures U.S. · | +10,200 USc +2,82 % | 371,350 USc | 371,350 USc | 0 Stk. 0 Stk. | ||
| 365,900 USc ICE Futures U.S. · | +10,200 USc +2,87 % | 365,900 USc | 365,900 USc | 0 Stk. 0 Stk. | ||
| 347,650 USc ICE Futures U.S. · | +10,200 USc +3,02 % | 347,650 USc | 347,650 USc | 0 Stk. 1 Stk. | ||
| 347,400 USc ICE Futures U.S. · | +10,200 USc +3,02 % | 347,400 USc | 347,400 USc | 0 Stk. 0 Stk. | ||
| 347,150 USc ICE Futures U.S. · | +10,200 USc +3,03 % | 347,150 USc | 347,150 USc | 0 Stk. 0 Stk. | ||
| 350,150 USc ICE Futures U.S. · | +10,200 USc +3,00 % | 350,150 USc | 350,150 USc | 0 Stk. 0 Stk. | ||
| 348,150 USc ICE Futures U.S. · | +10,200 USc +3,02 % | 348,150 USc | 348,150 USc | 0 Stk. 0 Stk. | ||
| 347,150 USc ICE Futures U.S. · | +10,200 USc +3,03 % | 347,150 USc | 347,150 USc | 0 Stk. 0 Stk. | ||
| 346,650 USc ICE Futures U.S. · | +10,200 USc +3,03 % | 346,650 USc | 346,650 USc | 0 Stk. 0 Stk. | ||
| 346,150 USc ICE Futures U.S. · | +10,200 USc +3,04 % | 346,150 USc | 346,150 USc | 0 Stk. 0 Stk. | ||
| 345,400 USc ICE Futures U.S. · | +10,200 USc +3,04 % | 345,400 USc | 345,400 USc | 0 Stk. 0 Stk. |