Industrielles Gebrauchsgut-Future
Alle Kurse zu Orange Juice Future (OJ) - NYB/C8
- Ticker
- OJC8OJC8
- Liefermonat
- Sept. 25
- Ticker
- OJC8OJC8
- Liefermonat
- Sept. 25
• ICE Futures U.S.
370,700 USc
+11,750 USc+3,27 %
Geld
299,000 USc
(1 Stk.)
Brief
307,450 USc
(1 Stk.)
Abrechnungspreis
370,700 USc
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
41,28 %
Kontraktgröße
15.000,00 USc
Kontraktwert akt.: 5.560.500,00 USc
Tick-Größe
0,05000 USc
Tick-Wert: 750,00 USc
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 422,400 USc ICE Futures U.S. · | +11,100 USc +2,70 % | 410,050 USc | 424,550 USc | 706 Stk. 5.188 Stk. | ||
| 420,450 USc ICE Futures U.S. · | +11,650 USc +2,85 % | 407,700 USc | 421,750 USc | 733 Stk. 4.478 Stk. | ||
| 417,300 USc ICE Futures U.S. · | +11,750 USc +2,90 % | 404,750 USc | 417,900 USc | 103 Stk. 630 Stk. | ||
| 410,550 USc ICE Futures U.S. · | +11,750 USc +2,95 % | 410,550 USc | 412,950 USc | 1 Stk. 100 Stk. | ||
| 401,450 USc ICE Futures U.S. · | +11,750 USc +3,02 % | 401,450 USc | 401,450 USc | 0 Stk. 25 Stk. | ||
| 386,750 USc ICE Futures U.S. · | +11,750 USc +3,13 % | 386,750 USc | 386,750 USc | 0 Stk. 1 Stk. | ||
| 377,550 USc ICE Futures U.S. · | +11,750 USc +3,21 % | 377,550 USc | 377,550 USc | 0 Stk. 0 Stk. | ||
| 370,700 USc ICE Futures U.S. · | +11,750 USc +3,27 % | 370,700 USc | 370,700 USc | 0 Stk. 0 Stk. | ||
| 365,250 USc ICE Futures U.S. · | +11,750 USc +3,32 % | 365,250 USc | 365,250 USc | 0 Stk. 0 Stk. | ||
| 347,000 USc ICE Futures U.S. · | +11,750 USc +3,50 % | 347,000 USc | 347,000 USc | 0 Stk. 1 Stk. | ||
| 346,750 USc ICE Futures U.S. · | +11,750 USc +3,51 % | 346,750 USc | 346,750 USc | 0 Stk. 0 Stk. | ||
| 346,500 USc ICE Futures U.S. · | +11,750 USc +3,51 % | 346,500 USc | 346,500 USc | 0 Stk. 0 Stk. | ||
| 349,500 USc ICE Futures U.S. · | +11,750 USc +3,48 % | 349,500 USc | 349,500 USc | 0 Stk. 0 Stk. | ||
| 347,500 USc ICE Futures U.S. · | +11,750 USc +3,50 % | 347,500 USc | 347,500 USc | 0 Stk. 0 Stk. | ||
| 346,500 USc ICE Futures U.S. · | +11,750 USc +3,51 % | 346,500 USc | 346,500 USc | 0 Stk. 0 Stk. | ||
| 346,000 USc ICE Futures U.S. · | +11,750 USc +3,52 % | 346,000 USc | 346,000 USc | 0 Stk. 0 Stk. | ||
| 345,500 USc ICE Futures U.S. · | +11,750 USc +3,52 % | 345,500 USc | 345,500 USc | 0 Stk. 0 Stk. | ||
| 344,750 USc ICE Futures U.S. · | +11,750 USc +3,53 % | 344,750 USc | 344,750 USc | 0 Stk. 0 Stk. |