Index-Future
Alle Kurse zu FSMI FUTURES 19.09.2025 EUX (FSMI)
- Ticker
- FSMIU25FSMIU25
- Liefermonat
- Sept. 25
- Ticker
- FSMIU25FSMIU25
- Liefermonat
- Sept. 25
• Eurex
12.075,000 CHF
-248,000 CHF-2,01 %
Abrechnungspreis
12.117,000 CHF
Gehandelte Kontrakte
36.537 Stk.
Open Interest
11.824 Stk.
Volatilität 1M
10,60 %
Kontraktgröße
10,00 CHF per Indexpunkt
Kontraktwert akt.: 120.750,00 CHF
Tick-Größe
1,00000 Pkt.
Tick-Wert: 10,00 CHF
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
FSMI FUTURES 20.06.2025 EUX (FSMI) Juni 25 · FSMIM25 | 12.089,000 CHF Eurex · | -239,000 CHF -1,94 % | 12.065,000 CHF | 12.235,000 CHF | 62.217 Stk. 148.943 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202512 Dez. 25 · FSMIZ25 | 12.122,000 CHF Eurex · | -203,000 CHF -1,65 % | 12.122,000 CHF | 12.122,000 CHF | 0 Stk. 25 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202603 März 26 · FSMIH26 | 12.035,000 CHF Eurex · | -205,000 CHF -1,67 % | 12.035,000 CHF | 12.035,000 CHF | 0 Stk. 0 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202606 Juni 26 · FSMIM26 | 11.877,000 CHF Eurex · | -201,000 CHF -1,66 % | 11.877,000 CHF | 11.877,000 CHF | 0 Stk. 2 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202609 Sept. 26 · FSMIU26 | 11.875,000 CHF Eurex · | -203,000 CHF -1,68 % | 11.875,000 CHF | 11.875,000 CHF | 0 Stk. 0 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202612 Dez. 26 · FSMIZ26 | 11.865,000 CHF Eurex · | -205,000 CHF -1,70 % | 11.865,000 CHF | 11.865,000 CHF | 0 Stk. 0 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202703 März 27 · FSMIH27 | 11.798,000 CHF Eurex · | -195,000 CHF -1,63 % | 11.798,000 CHF | 11.798,000 CHF | 0 Stk. 0 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202706 Juni 27 · FSMIM27 | 11.620,000 CHF Eurex · | -193,000 CHF -1,63 % | 11.620,000 CHF | 11.620,000 CHF | 0 Stk. 0 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202709 Sept. 27 · FSMIU27 | 11.617,000 CHF Eurex · | -194,000 CHF -1,64 % | 11.617,000 CHF | 11.617,000 CHF | 0 Stk. 0 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202712 Dez. 27 · FSMIZ27 | 11.608,000 CHF Eurex · | -193,000 CHF -1,64 % | 11.608,000 CHF | 11.608,000 CHF | 0 Stk. 0 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202803 März 28 · FSMIH28 | 11.546,000 CHF Eurex · | -193,000 CHF -1,64 % | 11.546,000 CHF | 11.546,000 CHF | 0 Stk. 0 Stk. |