Index-Future
FSMI FUTURES 20.06.2025 EUX (FSMI)
- Ticker
- FSMIM25FSMIM25
- Liefermonat
- Juni 25
- Ticker
- FSMIM25FSMIM25
- Liefermonat
- Juni 25
• Eurex
12.227,000 CHF
+161,000 CHF+1,33 %
Geld
12.179,000 CHF
Brief
12.260,000 CHF
Abrechnungspreis
12.237,000 CHF
Gehandelte Kontrakte
29.984 Stk.
Open Interest
151.834 Stk.
Volatilität 1M
42,30 %
Kontraktgröße
10,00 CHF per Indexpunkt
Kontraktwert akt.: 122.270,00 CHF
Tick-Größe
1,00000 Pkt.
Tick-Wert: 10,00 CHF
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202509 Sept. 25 · FSMIU25 | 12.243,000 CHF Eurex · | +178,000 CHF +1,48 % | 12.109,000 CHF | 12.243,000 CHF | 8 Stk. 75 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202512 Dez. 25 · FSMIZ25 | 12.238,000 CHF Eurex · | +173,000 CHF +1,43 % | 12.238,000 CHF | 12.238,000 CHF | 0 Stk. 15 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202603 März 26 · FSMIH26 | 12.154,000 CHF Eurex · | +169,000 CHF +1,41 % | 12.154,000 CHF | 12.154,000 CHF | 0 Stk. 0 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202606 Juni 26 · FSMIM26 | 12.001,000 CHF Eurex · | +174,000 CHF +1,47 % | 12.001,000 CHF | 12.001,000 CHF | 0 Stk. 1 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202609 Sept. 26 · FSMIU26 | 12.001,000 CHF Eurex · | +175,000 CHF +1,48 % | 12.001,000 CHF | 12.001,000 CHF | 0 Stk. 0 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202612 Dez. 26 · FSMIZ26 | 11.997,000 CHF Eurex · | +176,000 CHF +1,49 % | 11.997,000 CHF | 11.997,000 CHF | 0 Stk. 0 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202703 März 27 · FSMIH27 | 11.938,000 CHF Eurex · | +174,000 CHF +1,48 % | 11.938,000 CHF | 11.938,000 CHF | 0 Stk. 0 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202706 Juni 27 · FSMIM27 | 11.767,000 CHF Eurex · | +175,000 CHF +1,51 % | 11.767,000 CHF | 11.767,000 CHF | 0 Stk. 0 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202709 Sept. 27 · FSMIU27 | 11.771,000 CHF Eurex · | +175,000 CHF +1,51 % | 11.771,000 CHF | 11.771,000 CHF | 0 Stk. 0 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202712 Dez. 27 · FSMIZ27 | 11.769,000 CHF Eurex · | +177,000 CHF +1,53 % | 11.769,000 CHF | 11.769,000 CHF | 0 Stk. 0 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202803 März 28 · FSMIH28 | 11.715,000 CHF Eurex · | +178,000 CHF +1,54 % | 11.715,000 CHF | 11.715,000 CHF | 0 Stk. 0 Stk. |
News zu Futures
Aktien Europa: Kaum verändert - Quartalszahlen mit Makeln · Uhr · dpa-AFX
Aktien Europa: Kursgewinne - gute Zahlen beflügeln Baustoffwerte · Uhr · dpa-AFX
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
DAX-Future (FDAX) - EUX/C1 Juni 25 · FDAXC1 | 23.246,000 EUR Eurex · | +641,000 EUR +2,84 % | 22.791,000 EUR | 23.293,000 EUR | 38.172 Stk. 43.001 Stk. | |
EURO STOXX 50-Future (FESX) - EUX/C1 Juni 25 · FESXC1 | 5.252,000 EUR Eurex · | +145,000 EUR +2,84 % | 5.142,000 EUR | 5.257,000 EUR | 756.387 Stk. 2.233.864 Stk. | |
Euro-Bund-Future (FGBL) - EUX/C1 Juni 25 · FGBLC1 | 130,890 EUR Eurex · | -0,890 EUR -0,68 % | 130,830 EUR | 131,810 EUR | 832.989 Stk. 1.239.071 Stk. | |
EURO-BOBL-FUTURE (FGBM) - EUX/C1 Juni 25 · FGBMC1 | 119,120 EUR Eurex · | -0,510 EUR -0,43 % | 119,080 EUR | 119,650 EUR | 657.471 Stk. 1.244.629 Stk. | |
Euro-Schatz-Future (FGBS) - EUX/C1 Juni 25 · FGBSC1 | 107,425 EUR Eurex · | -0,145 EUR -0,13 % | 107,400 EUR | 107,565 EUR | 639.450 Stk. 2.204.351 Stk. | |
Euro-Buxl-Future (FGBX) - EUX/C1 Juni 25 · FGBXC1 | 121,960 EUR Eurex · | -2,140 EUR -1,72 % | 121,920 EUR | 124,040 EUR | 107.238 Stk. 226.491 Stk. |