Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
182,719 USD Eurex · | -1,265 USD -0,69 % | 182,719 USD | 182,719 USD | 0 Stk. 0 Stk. | ||
183,670 USD Eurex · | -1,268 USD -0,69 % | 183,670 USD | 183,670 USD | 0 Stk. 0 Stk. | ||
184,460 USD Eurex · | -1,273 USD -0,69 % | 184,460 USD | 184,460 USD | 0 Stk. 0 Stk. | ||
185,008 USD Eurex · | -1,276 USD -0,68 % | 185,008 USD | 185,008 USD | 0 Stk. 0 Stk. | ||
186,002 USD Eurex · | -1,282 USD -0,68 % | 186,002 USD | 186,002 USD | 0 Stk. 0 Stk. | ||
186,805 USD Eurex · | -1,288 USD -0,68 % | 186,805 USD | 186,805 USD | 0 Stk. 0 Stk. | ||
187,358 USD Eurex · | -1,293 USD -0,69 % | 187,358 USD | 187,358 USD | 0 Stk. 0 Stk. | ||
188,320 USD Eurex · | -1,298 USD -0,68 % | 188,320 USD | 188,320 USD | 0 Stk. 0 Stk. | ||
189,084 USD Eurex · | -1,301 USD -0,68 % | 189,084 USD | 189,084 USD | 0 Stk. 0 Stk. | ||
189,773 USD Eurex · | -1,304 USD -0,68 % | 189,773 USD | 189,773 USD | 0 Stk. 0 Stk. | ||
190,512 USD Eurex · | -1,302 USD -0,68 % | 190,512 USD | 190,512 USD | 0 Stk. 0 Stk. | ||
191,217 USD Eurex · | -1,299 USD -0,67 % | 191,217 USD | 191,217 USD | 0 Stk. 0 Stk. | ||
191,697 USD Eurex · | -1,296 USD -0,67 % | 191,697 USD | 191,697 USD | 0 Stk. 0 Stk. | ||
196,591 USD Eurex · | -1,278 USD -0,65 % | 196,591 USD | 196,591 USD | 0 Stk. 0 Stk. | ||
204,239 USD Eurex · | -1,274 USD -0,62 % | 204,239 USD | 204,239 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.859,000 EUR Eurex · | -18,000 EUR -0,10 % | 18.819,000 EUR | 18.918,000 EUR | 20.860 Stk. 59.996 Stk. | ||
5.076,000 EUR Eurex · | +3,000 EUR +0,06 % | 5.063,000 EUR | 5.086,000 EUR | 298.420 Stk. 2.556.530 Stk. | ||
130,890 EUR Eurex · | +0,140 EUR +0,11 % | 130,710 EUR | 131,130 EUR | 526.886 Stk. 1.183.774 Stk. | ||
116,830 EUR Eurex · | +0,100 EUR +0,09 % | 116,720 EUR | 116,930 EUR | 419.569 Stk. 1.187.941 Stk. | ||
105,230 EUR Eurex · | +0,040 EUR +0,04 % | 105,190 EUR | 105,250 EUR | 304.409 Stk. 2.203.554 Stk. | ||
129,980 EUR Eurex · | +0,220 EUR +0,17 % | 129,520 EUR | 130,600 EUR | 73.839 Stk. 211.158 Stk. |