Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
768,217 CHF Eurex · | +8,939 CHF +1,18 % | 768,217 CHF | 768,217 CHF | 0 Stk. 0 Stk. | ||
769,300 CHF Eurex · | +8,955 CHF +1,18 % | 769,300 CHF | 769,300 CHF | 0 Stk. 0 Stk. | ||
770,115 CHF Eurex · | +8,967 CHF +1,18 % | 770,115 CHF | 770,115 CHF | 0 Stk. 0 Stk. | ||
760,390 CHF Eurex · | +8,977 CHF +1,19 % | 760,390 CHF | 760,390 CHF | 0 Stk. 0 Stk. | ||
761,359 CHF Eurex · | +9,001 CHF +1,20 % | 761,359 CHF | 761,359 CHF | 0 Stk. 0 Stk. | ||
762,115 CHF Eurex · | +9,023 CHF +1,20 % | 762,115 CHF | 762,115 CHF | 0 Stk. 0 Stk. | ||
762,855 CHF Eurex · | +9,047 CHF +1,20 % | 762,855 CHF | 762,855 CHF | 0 Stk. 0 Stk. | ||
763,781 CHF Eurex · | +9,075 CHF +1,20 % | 763,781 CHF | 763,781 CHF | 0 Stk. 0 Stk. | ||
764,509 CHF Eurex · | +9,100 CHF +1,20 % | 764,509 CHF | 764,509 CHF | 0 Stk. 0 Stk. | ||
765,401 CHF Eurex · | +9,132 CHF +1,21 % | 765,401 CHF | 765,401 CHF | 0 Stk. 0 Stk. | ||
766,102 CHF Eurex · | +9,160 CHF +1,21 % | 766,102 CHF | 766,102 CHF | 0 Stk. 0 Stk. | ||
766,766 CHF Eurex · | +9,189 CHF +1,21 % | 766,766 CHF | 766,766 CHF | 0 Stk. 0 Stk. | ||
767,470 CHF Eurex · | +9,220 CHF +1,22 % | 767,470 CHF | 767,470 CHF | 0 Stk. 0 Stk. | ||
762,239 CHF Eurex · | +9,495 CHF +1,26 % | 762,239 CHF | 762,239 CHF | 0 Stk. 0 Stk. | ||
760,553 CHF Eurex · | +9,829 CHF +1,31 % | 760,553 CHF | 760,553 CHF | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.888,000 EUR Eurex · | +84,000 EUR +0,45 % | 18.829,000 EUR | 18.966,000 EUR | 38.597 Stk. 59.442 Stk. | ||
5.075,000 EUR Eurex · | +30,000 EUR +0,59 % | 5.050,000 EUR | 5.090,000 EUR | 703.704 Stk. 2.541.203 Stk. | ||
130,880 EUR Eurex · | -0,140 EUR -0,11 % | 130,700 EUR | 131,400 EUR | 606.940 Stk. 1.179.273 Stk. | ||
116,790 EUR Eurex · | -0,120 EUR -0,10 % | 116,700 EUR | 117,060 EUR | 446.382 Stk. 1.167.803 Stk. | ||
105,210 EUR Eurex · | -0,050 EUR -0,05 % | 105,180 EUR | 105,285 EUR | 391.496 Stk. 2.200.826 Stk. | ||
129,980 EUR Eurex · | -0,380 EUR -0,29 % | 129,540 EUR | 131,360 EUR | 83.983 Stk. 212.513 Stk. |