Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
754,856 CHF Eurex · | +0,971 CHF +0,13 % | 754,856 CHF | 754,856 CHF | 0 Stk. 0 Stk. | ||
745,989 CHF Eurex · | +0,975 CHF +0,13 % | 745,989 CHF | 745,989 CHF | 0 Stk. 0 Stk. | ||
746,967 CHF Eurex · | +0,976 CHF +0,13 % | 746,967 CHF | 746,967 CHF | 0 Stk. 0 Stk. | ||
747,750 CHF Eurex · | +0,978 CHF +0,13 % | 747,750 CHF | 747,750 CHF | 0 Stk. 0 Stk. | ||
748,524 CHF Eurex · | +0,979 CHF +0,13 % | 748,524 CHF | 748,524 CHF | 0 Stk. 0 Stk. | ||
749,476 CHF Eurex · | +0,981 CHF +0,13 % | 749,476 CHF | 749,476 CHF | 0 Stk. 0 Stk. | ||
750,228 CHF Eurex · | +0,982 CHF +0,13 % | 750,228 CHF | 750,228 CHF | 0 Stk. 0 Stk. | ||
751,153 CHF Eurex · | +0,985 CHF +0,13 % | 751,153 CHF | 751,153 CHF | 0 Stk. 0 Stk. | ||
751,883 CHF Eurex · | +0,986 CHF +0,13 % | 751,883 CHF | 751,883 CHF | 0 Stk. 0 Stk. | ||
752,576 CHF Eurex · | +0,988 CHF +0,13 % | 752,576 CHF | 752,576 CHF | 0 Stk. 0 Stk. | ||
753,312 CHF Eurex · | +0,990 CHF +0,13 % | 753,312 CHF | 753,312 CHF | 0 Stk. 0 Stk. | ||
754,213 CHF Eurex · | +0,979 CHF +0,13 % | 754,213 CHF | 754,213 CHF | 0 Stk. 0 Stk. | ||
748,350 CHF Eurex · | +0,890 CHF +0,12 % | 748,350 CHF | 748,350 CHF | 0 Stk. 0 Stk. | ||
747,294 CHF Eurex · | +0,899 CHF +0,12 % | 747,294 CHF | 747,294 CHF | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.780,000 EUR Eurex · | +20,000 EUR +0,11 % | 18.731,000 EUR | 18.801,000 EUR | 9.818 Stk. 56.437 Stk. | ||
5.047,000 EUR Eurex · | +5,000 EUR +0,10 % | 5.033,000 EUR | 5.051,000 EUR | 71.852 Stk. 2.571.223 Stk. | ||
130,200 EUR Eurex · | +0,120 EUR +0,09 % | 129,830 EUR | 130,240 EUR | 220.463 Stk. 1.198.503 Stk. | ||
116,270 EUR Eurex · | +0,060 EUR +0,05 % | 116,080 EUR | 116,280 EUR | 163.565 Stk. 1.238.160 Stk. | ||
104,975 EUR Eurex · | +0,020 EUR +0,02 % | 104,930 EUR | 104,980 EUR | 113.379 Stk. 2.175.882 Stk. | ||
128,920 EUR Eurex · | +0,160 EUR +0,12 % | 128,060 EUR | 129,100 EUR | 38.622 Stk. 215.872 Stk. |