Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
756,266 CHF Eurex · | +1,410 CHF +0,19 % | 756,266 CHF | 756,266 CHF | 0 Stk. 0 Stk. | ||
757,102 CHF Eurex · | +1,413 CHF +0,19 % | 757,102 CHF | 757,102 CHF | 0 Stk. 0 Stk. | ||
747,405 CHF Eurex · | +1,416 CHF +0,19 % | 747,405 CHF | 747,405 CHF | 0 Stk. 0 Stk. | ||
748,380 CHF Eurex · | +1,413 CHF +0,19 % | 748,380 CHF | 748,380 CHF | 0 Stk. 0 Stk. | ||
749,155 CHF Eurex · | +1,405 CHF +0,19 % | 749,155 CHF | 749,155 CHF | 0 Stk. 0 Stk. | ||
749,917 CHF Eurex · | +1,393 CHF +0,19 % | 749,917 CHF | 749,917 CHF | 0 Stk. 0 Stk. | ||
750,865 CHF Eurex · | +1,388 CHF +0,19 % | 750,865 CHF | 750,865 CHF | 0 Stk. 0 Stk. | ||
751,620 CHF Eurex · | +1,393 CHF +0,19 % | 751,620 CHF | 751,620 CHF | 0 Stk. 0 Stk. | ||
752,553 CHF Eurex · | +1,400 CHF +0,19 % | 752,553 CHF | 752,553 CHF | 0 Stk. 0 Stk. | ||
753,291 CHF Eurex · | +1,408 CHF +0,19 % | 753,291 CHF | 753,291 CHF | 0 Stk. 0 Stk. | ||
753,994 CHF Eurex · | +1,418 CHF +0,19 % | 753,994 CHF | 753,994 CHF | 0 Stk. 0 Stk. | ||
754,742 CHF Eurex · | +1,430 CHF +0,19 % | 754,742 CHF | 754,742 CHF | 0 Stk. 0 Stk. | ||
755,650 CHF Eurex · | +1,438 CHF +0,19 % | 755,650 CHF | 755,650 CHF | 0 Stk. 0 Stk. | ||
749,785 CHF Eurex · | +1,435 CHF +0,19 % | 749,785 CHF | 749,785 CHF | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.853,000 EUR Eurex · | +93,000 EUR +0,50 % | 18.731,000 EUR | 18.861,000 EUR | 19.587 Stk. 57.796 Stk. | ||
5.068,000 EUR Eurex · | +26,000 EUR +0,52 % | 5.033,000 EUR | 5.069,000 EUR | 240.503 Stk. 2.572.267 Stk. | ||
130,320 EUR Eurex · | +0,240 EUR +0,18 % | 129,830 EUR | 130,520 EUR | 446.372 Stk. 1.171.663 Stk. | ||
116,360 EUR Eurex · | +0,150 EUR +0,13 % | 116,080 EUR | 116,450 EUR | 370.457 Stk. 1.229.634 Stk. | ||
105,030 EUR Eurex · | +0,075 EUR +0,07 % | 104,930 EUR | 105,055 EUR | 296.762 Stk. 2.134.946 Stk. | ||
129,000 EUR Eurex · | +0,240 EUR +0,19 % | 128,060 EUR | 129,440 EUR | 76.652 Stk. 213.996 Stk. |