Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
422,800 USD Eurex · | +1,200 USD +0,28 % | 423,050 USD | 423,050 USD | 2 Stk. 2.832 Stk. | ||
428,800 USD Eurex · | +1,250 USD +0,29 % | 428,800 USD | 428,800 USD | 0 Stk. 0 Stk. | ||
434,700 USD Eurex · | +1,300 USD +0,30 % | 434,700 USD | 434,700 USD | 0 Stk. 0 Stk. | ||
440,350 USD Eurex · | +1,350 USD +0,31 % | 440,350 USD | 440,350 USD | 0 Stk. 0 Stk. | ||
445,800 USD Eurex · | +1,400 USD +0,32 % | 445,800 USD | 445,800 USD | 0 Stk. 0 Stk. | ||
451,100 USD Eurex · | +1,500 USD +0,33 % | 451,100 USD | 451,100 USD | 0 Stk. 0 Stk. | ||
456,300 USD Eurex · | +1,550 USD +0,34 % | 456,300 USD | 456,300 USD | 0 Stk. 0 Stk. | ||
461,350 USD Eurex · | +1,600 USD +0,35 % | 461,350 USD | 461,350 USD | 0 Stk. 0 Stk. | ||
466,400 USD Eurex · | +1,650 USD +0,36 % | 466,400 USD | 466,400 USD | 0 Stk. 0 Stk. | ||
471,550 USD Eurex · | +1,750 USD +0,37 % | 471,550 USD | 471,550 USD | 0 Stk. 0 Stk. | ||
476,550 USD Eurex · | +1,750 USD +0,37 % | 476,550 USD | 476,550 USD | 0 Stk. 225 Stk. | ||
481,500 USD Eurex · | +1,800 USD +0,38 % | 481,500 USD | 481,500 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.888,000 EUR Eurex · | +84,000 EUR +0,45 % | 18.829,000 EUR | 18.966,000 EUR | 38.597 Stk. 59.442 Stk. | ||
5.075,000 EUR Eurex · | +30,000 EUR +0,59 % | 5.050,000 EUR | 5.090,000 EUR | 703.704 Stk. 2.541.203 Stk. | ||
130,880 EUR Eurex · | -0,140 EUR -0,11 % | 130,700 EUR | 131,400 EUR | 606.940 Stk. 1.179.273 Stk. | ||
116,790 EUR Eurex · | -0,120 EUR -0,10 % | 116,700 EUR | 117,060 EUR | 446.382 Stk. 1.167.803 Stk. | ||
105,210 EUR Eurex · | -0,050 EUR -0,05 % | 105,180 EUR | 105,285 EUR | 391.496 Stk. 2.200.826 Stk. | ||
129,980 EUR Eurex · | -0,380 EUR -0,29 % | 129,540 EUR | 131,360 EUR | 83.983 Stk. 212.513 Stk. |