Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
418,500 USD Eurex · | +3,250 USD +0,78 % | 418,500 USD | 418,500 USD | 0 Stk. 2.824 Stk. | ||
424,400 USD Eurex · | +3,300 USD +0,78 % | 424,400 USD | 424,400 USD | 0 Stk. 0 Stk. | ||
430,250 USD Eurex · | +3,350 USD +0,78 % | 430,250 USD | 430,250 USD | 0 Stk. 0 Stk. | ||
435,750 USD Eurex · | +3,400 USD +0,79 % | 435,750 USD | 435,750 USD | 0 Stk. 0 Stk. | ||
441,100 USD Eurex · | +3,450 USD +0,79 % | 441,100 USD | 441,100 USD | 0 Stk. 0 Stk. | ||
446,300 USD Eurex · | +3,500 USD +0,79 % | 446,300 USD | 446,300 USD | 0 Stk. 0 Stk. | ||
451,400 USD Eurex · | +3,550 USD +0,79 % | 451,400 USD | 451,400 USD | 0 Stk. 0 Stk. | ||
456,350 USD Eurex · | +3,600 USD +0,80 % | 456,350 USD | 456,350 USD | 0 Stk. 0 Stk. | ||
461,350 USD Eurex · | +3,650 USD +0,80 % | 461,350 USD | 461,350 USD | 0 Stk. 0 Stk. | ||
466,350 USD Eurex · | +3,600 USD +0,78 % | 466,350 USD | 466,350 USD | 0 Stk. 0 Stk. | ||
471,300 USD Eurex · | +3,600 USD +0,77 % | 471,300 USD | 471,300 USD | 0 Stk. 225 Stk. | ||
476,100 USD Eurex · | +3,550 USD +0,75 % | 476,100 USD | 476,100 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.370,000 EUR Eurex · | +221,000 EUR +1,22 % | 18.163,000 EUR | 18.370,000 EUR | 36.998 Stk. 56.987 Stk. | ||
4.954,000 EUR Eurex · | +57,000 EUR +1,16 % | 4.901,000 EUR | 4.955,000 EUR | 478.368 Stk. 2.481.562 Stk. | ||
131,430 EUR Eurex · | +0,540 EUR +0,41 % | 130,980 EUR | 131,630 EUR | 481.729 Stk. 1.199.697 Stk. | ||
117,140 EUR Eurex · | +0,220 EUR +0,19 % | 116,930 EUR | 117,260 EUR | 334.323 Stk. 0 Stk. | ||
105,330 EUR Eurex · | +0,040 EUR +0,04 % | 105,285 EUR | 105,380 EUR | 349.415 Stk. 2.194.762 Stk. | ||
131,780 EUR Eurex · | +1,380 EUR +1,06 % | 130,760 EUR | 132,160 EUR | 67.517 Stk. 211.254 Stk. |