Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
639,200 USD Eurex · | +9,400 USD +1,49 % | 637,000 USD | 641,000 USD | 927 Stk. 264.409 Stk. | ||
639,800 USD Eurex · | -0,100 USD -0,02 % | 639,800 USD | 639,800 USD | 0 Stk. 18.563 Stk. | ||
647,600 USD Eurex · | +0,300 USD +0,05 % | 647,600 USD | 647,600 USD | 0 Stk. 36.197 Stk. | ||
656,100 USD Eurex · | +0,400 USD +0,06 % | 656,100 USD | 656,100 USD | 0 Stk. 15.510 Stk. | ||
664,500 USD Eurex · | +0,500 USD +0,08 % | 664,500 USD | 664,500 USD | 0 Stk. 0 Stk. | ||
672,700 USD Eurex · | +0,500 USD +0,07 % | 672,700 USD | 672,700 USD | 0 Stk. 0 Stk. | ||
680,800 USD Eurex · | +0,600 USD +0,09 % | 680,800 USD | 680,800 USD | 0 Stk. 0 Stk. | ||
688,800 USD Eurex · | +0,800 USD +0,12 % | 688,800 USD | 688,800 USD | 0 Stk. 0 Stk. | ||
696,800 USD Eurex · | +0,900 USD +0,13 % | 696,800 USD | 696,800 USD | 0 Stk. 0 Stk. | ||
704,800 USD Eurex · | +1,000 USD +0,14 % | 704,800 USD | 704,800 USD | 0 Stk. 0 Stk. | ||
712,700 USD Eurex · | +1,000 USD +0,14 % | 712,700 USD | 712,700 USD | 0 Stk. 0 Stk. | ||
720,500 USD Eurex · | +1,100 USD +0,15 % | 720,500 USD | 720,500 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.214,000 EUR Eurex · | +104,000 EUR +0,57 % | 18.150,000 EUR | 18.238,000 EUR | 11.124 Stk. 56.409 Stk. | ||
4.935,000 EUR Eurex · | +31,000 EUR +0,63 % | 4.924,000 EUR | 4.956,000 EUR | 142.685 Stk. 2.508.971 Stk. | ||
129,990 EUR Eurex · | +0,210 EUR +0,16 % | 129,580 EUR | 130,090 EUR | 307.250 Stk. 1.208.176 Stk. | ||
116,470 EUR Eurex · | +0,080 EUR +0,07 % | 116,290 EUR | 116,510 EUR | 222.462 Stk. 1.198.600 Stk. | ||
105,175 EUR Eurex · | +0,005 EUR +0,00 % | 105,140 EUR | 105,185 EUR | 167.877 Stk. 2.255.765 Stk. | ||
128,000 EUR Eurex · | +0,460 EUR +0,36 % | 127,120 EUR | 128,240 EUR | 28.592 Stk. 216.549 Stk. |