Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
584,500 USD Eurex · | -1,800 USD -0,31 % | 584,500 USD | 584,500 USD | 0 Stk. 0 Stk. | ||
601,000 USD Eurex · | -1,800 USD -0,30 % | 601,000 USD | 601,000 USD | 0 Stk. 0 Stk. | ||
608,900 USD Eurex · | -1,700 USD -0,28 % | 608,900 USD | 608,900 USD | 0 Stk. 0 Stk. | ||
616,600 USD Eurex · | -1,700 USD -0,27 % | 616,600 USD | 616,600 USD | 0 Stk. 0 Stk. | ||
624,200 USD Eurex · | -1,600 USD -0,26 % | 624,200 USD | 624,200 USD | 0 Stk. 0 Stk. | ||
631,700 USD Eurex · | -1,500 USD -0,24 % | 631,700 USD | 631,700 USD | 0 Stk. 0 Stk. | ||
639,100 USD Eurex · | -1,300 USD -0,20 % | 639,100 USD | 639,100 USD | 0 Stk. 0 Stk. | ||
646,500 USD Eurex · | -1,200 USD -0,19 % | 646,500 USD | 646,500 USD | 0 Stk. 0 Stk. | ||
653,900 USD Eurex · | -1,200 USD -0,18 % | 653,900 USD | 653,900 USD | 0 Stk. 0 Stk. | ||
661,200 USD Eurex · | -1,100 USD -0,17 % | 661,200 USD | 661,200 USD | 0 Stk. 0 Stk. | ||
668,500 USD Eurex · | -1,000 USD -0,15 % | 668,500 USD | 668,500 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.229,000 EUR Eurex · | +119,000 EUR +0,66 % | 18.150,000 EUR | 18.238,000 EUR | 11.761 Stk. 56.409 Stk. | ||
4.942,000 EUR Eurex · | +38,000 EUR +0,77 % | 4.924,000 EUR | 4.956,000 EUR | 153.734 Stk. 2.508.971 Stk. | ||
130,010 EUR Eurex · | +0,230 EUR +0,18 % | 129,580 EUR | 130,090 EUR | 329.229 Stk. 1.208.176 Stk. | ||
116,490 EUR Eurex · | +0,100 EUR +0,09 % | 116,290 EUR | 116,510 EUR | 243.463 Stk. 1.198.600 Stk. | ||
105,185 EUR Eurex · | +0,015 EUR +0,01 % | 105,140 EUR | 105,190 EUR | 186.532 Stk. 2.255.765 Stk. | ||
127,960 EUR Eurex · | +0,420 EUR +0,33 % | 127,120 EUR | 128,240 EUR | 31.665 Stk. 216.549 Stk. |