Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
3.784,000 USD Eurex · | +10,000 USD +0,26 % | 3.788,000 USD | 3.788,000 USD | 59 Stk. 10.239 Stk. | ||
3.837,000 USD Eurex · | +10,000 USD +0,26 % | 3.837,000 USD | 3.837,000 USD | 0 Stk. 0 Stk. | ||
3.890,000 USD Eurex · | +10,000 USD +0,26 % | 3.890,000 USD | 3.890,000 USD | 0 Stk. 0 Stk. | ||
3.940,500 USD Eurex · | +10,500 USD +0,27 % | 3.940,500 USD | 3.940,500 USD | 0 Stk. 0 Stk. | ||
3.989,500 USD Eurex · | +11,500 USD +0,29 % | 3.989,500 USD | 3.989,500 USD | 0 Stk. 0 Stk. | ||
4.037,000 USD Eurex · | +12,000 USD +0,30 % | 4.037,000 USD | 4.037,000 USD | 0 Stk. 0 Stk. | ||
4.083,500 USD Eurex · | +13,000 USD +0,32 % | 4.083,500 USD | 4.083,500 USD | 0 Stk. 0 Stk. | ||
4.129,000 USD Eurex · | +13,500 USD +0,33 % | 4.129,000 USD | 4.129,000 USD | 0 Stk. 0 Stk. | ||
4.174,000 USD Eurex · | +13,500 USD +0,32 % | 4.174,000 USD | 4.174,000 USD | 0 Stk. 0 Stk. | ||
4.220,000 USD Eurex · | +14,000 USD +0,33 % | 4.220,000 USD | 4.220,000 USD | 0 Stk. 0 Stk. | ||
4.265,000 USD Eurex · | +14,500 USD +0,34 % | 4.265,000 USD | 4.265,000 USD | 0 Stk. 0 Stk. | ||
4.309,500 USD Eurex · | +15,000 USD +0,35 % | 4.309,500 USD | 4.309,500 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.888,000 EUR Eurex · | +84,000 EUR +0,45 % | 18.829,000 EUR | 18.966,000 EUR | 38.597 Stk. 59.442 Stk. | ||
5.075,000 EUR Eurex · | +30,000 EUR +0,59 % | 5.050,000 EUR | 5.090,000 EUR | 703.704 Stk. 2.541.203 Stk. | ||
130,880 EUR Eurex · | -0,140 EUR -0,11 % | 130,700 EUR | 131,400 EUR | 606.940 Stk. 1.179.273 Stk. | ||
116,790 EUR Eurex · | -0,120 EUR -0,10 % | 116,700 EUR | 117,060 EUR | 446.382 Stk. 1.167.803 Stk. | ||
105,210 EUR Eurex · | -0,050 EUR -0,05 % | 105,180 EUR | 105,285 EUR | 391.496 Stk. 2.200.826 Stk. | ||
129,980 EUR Eurex · | -0,380 EUR -0,29 % | 129,540 EUR | 131,360 EUR | 83.983 Stk. 212.513 Stk. |