Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
3.846,500 USD Eurex · | -2,500 USD -0,06 % | 3.846,000 USD | 3.846,000 USD | 14 Stk. 10.294 Stk. | ||
3.901,000 USD Eurex · | -2,500 USD -0,06 % | 3.901,000 USD | 3.901,000 USD | 0 Stk. 0 Stk. | ||
3.954,500 USD Eurex · | -2,000 USD -0,05 % | 3.954,500 USD | 3.954,500 USD | 0 Stk. 0 Stk. | ||
4.006,000 USD Eurex · | -2,000 USD -0,05 % | 4.006,000 USD | 4.006,000 USD | 0 Stk. 0 Stk. | ||
4.056,000 USD Eurex · | -1,500 USD -0,04 % | 4.056,000 USD | 4.056,000 USD | 0 Stk. 0 Stk. | ||
4.104,500 USD Eurex · | -1,000 USD -0,02 % | 4.104,500 USD | 4.104,500 USD | 0 Stk. 0 Stk. | ||
4.152,000 USD Eurex · | -0,500 USD -0,01 % | 4.152,000 USD | 4.152,000 USD | 0 Stk. 0 Stk. | ||
4.197,500 USD Eurex · | -0,500 USD -0,01 % | 4.197,500 USD | 4.197,500 USD | 0 Stk. 0 Stk. | ||
4.242,500 USD Eurex · | -0,500 USD -0,01 % | 4.242,500 USD | 4.242,500 USD | 0 Stk. 0 Stk. | ||
4.288,500 USD Eurex · | 0,000 USD 0,00 % | 4.288,500 USD | 4.288,500 USD | 0 Stk. 0 Stk. | ||
4.333,500 USD Eurex · | 0,000 USD 0,00 % | 4.333,500 USD | 4.333,500 USD | 0 Stk. 0 Stk. | ||
4.377,500 USD Eurex · | 0,000 USD 0,00 % | 4.377,500 USD | 4.377,500 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.799,000 EUR Eurex · | +43,000 EUR +0,23 % | 18.734,000 EUR | 18.814,000 EUR | 4.641 Stk. 55.453 Stk. | ||
5.052,000 EUR Eurex · | +18,000 EUR +0,36 % | 5.034,000 EUR | 5.056,000 EUR | 35.302 Stk. 2.556.199 Stk. | ||
130,500 EUR Eurex · | -0,050 EUR -0,04 % | 130,360 EUR | 130,570 EUR | 39.286 Stk. 1.151.519 Stk. | ||
116,490 EUR Eurex · | -0,060 EUR -0,05 % | 116,440 EUR | 116,540 EUR | 26.597 Stk. 1.208.476 Stk. | ||
105,065 EUR Eurex · | -0,040 EUR -0,04 % | 105,065 EUR | 105,100 EUR | 30.389 Stk. 2.195.299 Stk. | ||
129,240 EUR Eurex · | -0,020 EUR -0,02 % | 128,800 EUR | 129,380 EUR | 5.990 Stk. 213.522 Stk. |