Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
17,056 USD Eurex · | +0,156 USD +0,92 % | 17,056 USD | 17,056 USD | 0 Stk. 0 Stk. | ||
17,044 USD Eurex · | +0,157 USD +0,93 % | 17,044 USD | 17,044 USD | 0 Stk. 0 Stk. | ||
17,118 USD Eurex · | +0,158 USD +0,93 % | 17,118 USD | 17,118 USD | 0 Stk. 0 Stk. | ||
17,192 USD Eurex · | +0,158 USD +0,93 % | 17,192 USD | 17,192 USD | 0 Stk. 0 Stk. | ||
17,184 USD Eurex · | +0,159 USD +0,93 % | 17,184 USD | 17,184 USD | 0 Stk. 0 Stk. | ||
17,258 USD Eurex · | +0,160 USD +0,93 % | 17,258 USD | 17,258 USD | 0 Stk. 0 Stk. | ||
17,333 USD Eurex · | +0,160 USD +0,93 % | 17,333 USD | 17,333 USD | 0 Stk. 0 Stk. | ||
17,322 USD Eurex · | +0,161 USD +0,94 % | 17,322 USD | 17,322 USD | 0 Stk. 0 Stk. | ||
17,392 USD Eurex · | +0,162 USD +0,94 % | 17,392 USD | 17,392 USD | 0 Stk. 0 Stk. | ||
17,480 USD Eurex · | +0,163 USD +0,94 % | 17,480 USD | 17,480 USD | 0 Stk. 0 Stk. | ||
17,447 USD Eurex · | +0,163 USD +0,94 % | 17,447 USD | 17,447 USD | 0 Stk. 0 Stk. | ||
17,512 USD Eurex · | +0,164 USD +0,94 % | 17,512 USD | 17,512 USD | 0 Stk. 0 Stk. | ||
17,581 USD Eurex · | +0,165 USD +0,95 % | 17,581 USD | 17,581 USD | 0 Stk. 0 Stk. | ||
17,804 USD Eurex · | +0,166 USD +0,94 % | 17,804 USD | 17,804 USD | 0 Stk. 0 Stk. | ||
18,222 USD Eurex · | +0,168 USD +0,93 % | 18,222 USD | 18,222 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.886,000 EUR Eurex · | +33,000 EUR +0,18 % | 18.736,000 EUR | 18.890,000 EUR | 27.905 Stk. 58.659 Stk. | ||
5.087,000 EUR Eurex · | +13,000 EUR +0,26 % | 5.047,000 EUR | 5.089,000 EUR | 549.096 Stk. 2.555.336 Stk. | ||
130,610 EUR Eurex · | -0,290 EUR -0,22 % | 130,240 EUR | 131,130 EUR | 1.033.836 Stk. 1.191.253 Stk. | ||
116,680 EUR Eurex · | -0,160 EUR -0,14 % | 116,510 EUR | 116,960 EUR | 765.851 Stk. 1.200.034 Stk. | ||
105,195 EUR Eurex · | -0,035 EUR -0,03 % | 105,160 EUR | 105,270 EUR | 530.825 Stk. 2.206.497 Stk. | ||
129,340 EUR Eurex · | -0,640 EUR -0,49 % | 128,640 EUR | 130,480 EUR | 132.998 Stk. 208.407 Stk. |