Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
44,351 USD Eurex · | -0,198 USD -0,44 % | 44,351 USD | 44,351 USD | 0 Stk. 0 Stk. | ||
44,540 USD Eurex · | -0,199 USD -0,45 % | 44,540 USD | 44,540 USD | 0 Stk. 0 Stk. | ||
44,631 USD Eurex · | -0,200 USD -0,45 % | 44,631 USD | 44,631 USD | 0 Stk. 0 Stk. | ||
44,823 USD Eurex · | -0,200 USD -0,45 % | 44,823 USD | 44,823 USD | 0 Stk. 0 Stk. | ||
45,015 USD Eurex · | -0,200 USD -0,44 % | 45,015 USD | 45,015 USD | 0 Stk. 0 Stk. | ||
45,107 USD Eurex · | -0,199 USD -0,44 % | 45,107 USD | 45,107 USD | 0 Stk. 0 Stk. | ||
45,291 USD Eurex · | -0,199 USD -0,44 % | 45,291 USD | 45,291 USD | 0 Stk. 0 Stk. | ||
45,473 USD Eurex · | -0,199 USD -0,43 % | 45,473 USD | 45,473 USD | 0 Stk. 0 Stk. | ||
45,547 USD Eurex · | -0,198 USD -0,43 % | 45,547 USD | 45,547 USD | 0 Stk. 0 Stk. | ||
45,721 USD Eurex · | -0,197 USD -0,43 % | 45,721 USD | 45,721 USD | 0 Stk. 0 Stk. | ||
45,935 USD Eurex · | -0,195 USD -0,42 % | 45,935 USD | 45,935 USD | 0 Stk. 0 Stk. | ||
46,104 USD Eurex · | -0,194 USD -0,42 % | 46,104 USD | 46,104 USD | 0 Stk. 0 Stk. | ||
46,117 USD Eurex · | 0,000 USD 0,00 % | 46,117 USD | 46,117 USD | 0 Stk. 0 Stk. | ||
47,066 USD Eurex · | -0,179 USD -0,38 % | 47,066 USD | 47,066 USD | 0 Stk. 0 Stk. | ||
48,428 USD Eurex · | -0,166 USD -0,34 % | 48,428 USD | 48,428 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.177,000 EUR Eurex · | -47,000 EUR -0,26 % | 18.157,000 EUR | 18.193,000 EUR | 367 Stk. 58.324 Stk. | ||
4.931,000 EUR Eurex · | -11,000 EUR -0,22 % | 4.923,000 EUR | 4.934,000 EUR | 3.962 Stk. 2.405.566 Stk. | ||
131,710 EUR Eurex · | +0,050 EUR +0,04 % | 131,630 EUR | 131,740 EUR | 1.795 Stk. 1.154.925 Stk. | ||
117,420 EUR Eurex · | +0,020 EUR +0,02 % | 117,370 EUR | 117,440 EUR | 938 Stk. 1.166.673 Stk. | ||
105,540 EUR Eurex · | +0,015 EUR +0,01 % | 105,525 EUR | 105,545 EUR | 1.019 Stk. 2.009.532 Stk. | ||
131,920 EUR Eurex · | +0,080 EUR +0,06 % | 131,660 EUR | 131,920 EUR | 99 Stk. 199.124 Stk. |