Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
54,432 USD Eurex · | -0,836 USD -1,51 % | 54,432 USD | 54,432 USD | 0 Stk. 0 Stk. | ||
54,559 USD Eurex · | -0,841 USD -1,52 % | 54,559 USD | 54,559 USD | 0 Stk. 0 Stk. | ||
54,793 USD Eurex · | -0,845 USD -1,52 % | 54,793 USD | 54,793 USD | 0 Stk. 0 Stk. | ||
55,032 USD Eurex · | -0,848 USD -1,52 % | 55,032 USD | 55,032 USD | 0 Stk. 0 Stk. | ||
55,177 USD Eurex · | -0,853 USD -1,52 % | 55,177 USD | 55,177 USD | 0 Stk. 0 Stk. | ||
55,415 USD Eurex · | -0,857 USD -1,52 % | 55,415 USD | 55,415 USD | 0 Stk. 0 Stk. | ||
55,656 USD Eurex · | -0,860 USD -1,52 % | 55,656 USD | 55,656 USD | 0 Stk. 0 Stk. | ||
55,791 USD Eurex · | -0,864 USD -1,52 % | 55,791 USD | 55,791 USD | 0 Stk. 0 Stk. | ||
56,018 USD Eurex · | -0,867 USD -1,52 % | 56,018 USD | 56,018 USD | 0 Stk. 0 Stk. | ||
56,299 USD Eurex · | -0,870 USD -1,52 % | 56,299 USD | 56,299 USD | 0 Stk. 0 Stk. | ||
56,518 USD Eurex · | -0,873 USD -1,52 % | 56,518 USD | 56,518 USD | 0 Stk. 0 Stk. | ||
56,577 USD Eurex · | -0,877 USD -1,53 % | 56,577 USD | 56,577 USD | 0 Stk. 0 Stk. | ||
56,798 USD Eurex · | -0,881 USD -1,53 % | 56,798 USD | 56,798 USD | 0 Stk. 0 Stk. | ||
57,957 USD Eurex · | -0,903 USD -1,53 % | 57,957 USD | 57,957 USD | 0 Stk. 0 Stk. | ||
59,918 USD Eurex · | -0,951 USD -1,56 % | 59,918 USD | 59,918 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.838,000 EUR Eurex · | -15,000 EUR -0,08 % | 18.838,000 EUR | 18.855,000 EUR | 68 Stk. 59.996 Stk. | ||
5.070,000 EUR Eurex · | -4,000 EUR -0,08 % | 5.070,000 EUR | 5.077,000 EUR | 927 Stk. 2.556.530 Stk. | ||
130,930 EUR Eurex · | +0,030 EUR +0,02 % | 130,890 EUR | 130,930 EUR | 370 Stk. 1.183.774 Stk. | ||
116,850 EUR Eurex · | +0,010 EUR +0,01 % | 116,840 EUR | 116,860 EUR | 305 Stk. 1.187.941 Stk. | ||
105,245 EUR Eurex · | +0,015 EUR +0,01 % | 105,240 EUR | 105,245 EUR | 1.928 Stk. 2.203.554 Stk. | ||
130,060 EUR Eurex · | +0,080 EUR +0,06 % | 130,000 EUR | 130,060 EUR | 35 Stk. 211.158 Stk. |