Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
57,374 USD Eurex · | +1,169 USD +2,08 % | 57,374 USD | 57,374 USD | 0 Stk. 0 Stk. | ||
57,625 USD Eurex · | +1,173 USD +2,08 % | 57,625 USD | 57,625 USD | 0 Stk. 0 Stk. | ||
57,877 USD Eurex · | +1,179 USD +2,08 % | 57,877 USD | 57,877 USD | 0 Stk. 0 Stk. | ||
58,040 USD Eurex · | +1,187 USD +2,09 % | 58,040 USD | 58,040 USD | 0 Stk. 0 Stk. | ||
58,288 USD Eurex · | +1,191 USD +2,09 % | 58,288 USD | 58,288 USD | 0 Stk. 0 Stk. | ||
58,536 USD Eurex · | +1,196 USD +2,09 % | 58,536 USD | 58,536 USD | 0 Stk. 0 Stk. | ||
58,691 USD Eurex · | +1,202 USD +2,09 % | 58,691 USD | 58,691 USD | 0 Stk. 0 Stk. | ||
58,931 USD Eurex · | +1,207 USD +2,09 % | 58,931 USD | 58,931 USD | 0 Stk. 0 Stk. | ||
59,230 USD Eurex · | +1,213 USD +2,09 % | 59,230 USD | 59,230 USD | 0 Stk. 0 Stk. | ||
59,467 USD Eurex · | +1,218 USD +2,09 % | 59,467 USD | 59,467 USD | 0 Stk. 0 Stk. | ||
59,543 USD Eurex · | +1,223 USD +2,10 % | 59,543 USD | 59,543 USD | 0 Stk. 0 Stk. | ||
59,784 USD Eurex · | +1,229 USD +2,10 % | 59,784 USD | 59,784 USD | 0 Stk. 0 Stk. | ||
59,922 USD Eurex · | +1,235 USD +2,10 % | 59,922 USD | 59,922 USD | 0 Stk. 0 Stk. | ||
61,069 USD Eurex · | +1,264 USD +2,11 % | 61,069 USD | 61,069 USD | 0 Stk. 0 Stk. | ||
63,183 USD Eurex · | +1,302 USD +2,10 % | 63,183 USD | 63,183 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.741,000 EUR Eurex · | -85,000 EUR -0,45 % | 18.680,000 EUR | 18.916,000 EUR | 34.872 Stk. 57.617 Stk. | ||
5.045,000 EUR Eurex · | -15,000 EUR -0,30 % | 5.023,000 EUR | 5.082,000 EUR | 570.744 Stk. 2.553.942 Stk. | ||
129,670 EUR Eurex · | -0,690 EUR -0,53 % | 129,630 EUR | 130,460 EUR | 889.592 Stk. 1.164.066 Stk. | ||
116,100 EUR Eurex · | -0,290 EUR -0,25 % | 116,050 EUR | 116,460 EUR | 882.123 Stk. 1.218.311 Stk. | ||
104,970 EUR Eurex · | -0,070 EUR -0,07 % | 104,955 EUR | 105,070 EUR | 710.511 Stk. 2.124.559 Stk. | ||
127,460 EUR Eurex · | -1,600 EUR -1,24 % | 127,400 EUR | 129,500 EUR | 137.500 Stk. 210.826 Stk. |