Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
93,3050 JPY ICE Futures U.S. · | +0,0500 JPY +0,05 % | 93,2400 JPY | 93,3300 JPY | 2 Stk. 1.883 Stk. | ||
92,0550 JPY ICE Futures U.S. · | +0,0550 JPY +0,06 % | 92,0550 JPY | 92,0550 JPY | 0 Stk. 0 Stk. | ||
90,8700 JPY ICE Futures U.S. · | +0,0600 JPY +0,07 % | 90,8700 JPY | 90,8700 JPY | 0 Stk. 0 Stk. | ||
89,6950 JPY ICE Futures U.S. · | +0,0550 JPY +0,06 % | 89,6950 JPY | 89,6950 JPY | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.848,000 EUR Eurex · | -29,000 EUR -0,15 % | 18.842,000 EUR | 18.918,000 EUR | 11.627 Stk. 59.442 Stk. | ||
5.071,000 EUR Eurex · | -2,000 EUR -0,04 % | 5.069,000 EUR | 5.086,000 EUR | 128.744 Stk. 2.541.203 Stk. | ||
130,970 EUR Eurex · | +0,220 EUR +0,17 % | 130,710 EUR | 131,020 EUR | 250.629 Stk. 1.179.273 Stk. | ||
116,840 EUR Eurex · | +0,110 EUR +0,09 % | 116,720 EUR | 116,870 EUR | 177.845 Stk. 1.167.803 Stk. | ||
105,220 EUR Eurex · | +0,030 EUR +0,03 % | 105,190 EUR | 105,230 EUR | 151.788 Stk. 2.200.826 Stk. | ||
130,260 EUR Eurex · | +0,500 EUR +0,39 % | 129,520 EUR | 130,320 EUR | 34.432 Stk. 212.513 Stk. |