Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
42,801 USD Eurex · | +1,174 USD +2,82 % | 42,801 USD | 42,801 USD | 0 Stk. 0 Stk. | ||
42,772 USD Eurex · | +1,177 USD +2,83 % | 42,772 USD | 42,772 USD | 0 Stk. 0 Stk. | ||
42,956 USD Eurex · | +1,182 USD +2,83 % | 42,956 USD | 42,956 USD | 0 Stk. 0 Stk. | ||
43,143 USD Eurex · | +1,187 USD +2,83 % | 43,143 USD | 43,143 USD | 0 Stk. 0 Stk. | ||
43,124 USD Eurex · | +1,193 USD +2,85 % | 43,124 USD | 43,124 USD | 0 Stk. 0 Stk. | ||
43,310 USD Eurex · | +1,199 USD +2,85 % | 43,310 USD | 43,310 USD | 0 Stk. 0 Stk. | ||
43,498 USD Eurex · | +1,206 USD +2,85 % | 43,498 USD | 43,498 USD | 0 Stk. 0 Stk. | ||
43,470 USD Eurex · | +1,212 USD +2,87 % | 43,470 USD | 43,470 USD | 0 Stk. 0 Stk. | ||
43,646 USD Eurex · | +1,217 USD +2,87 % | 43,646 USD | 43,646 USD | 0 Stk. 0 Stk. | ||
43,863 USD Eurex · | +1,223 USD +2,87 % | 43,863 USD | 43,863 USD | 0 Stk. 0 Stk. | ||
43,782 USD Eurex · | +1,227 USD +2,88 % | 43,782 USD | 43,782 USD | 0 Stk. 0 Stk. | ||
43,943 USD Eurex · | +1,231 USD +2,88 % | 43,943 USD | 43,943 USD | 0 Stk. 0 Stk. | ||
44,113 USD Eurex · | +1,235 USD +2,88 % | 44,113 USD | 44,113 USD | 0 Stk. 0 Stk. | ||
44,593 USD Eurex · | +1,264 USD +2,92 % | 44,593 USD | 44,593 USD | 0 Stk. 0 Stk. | ||
45,547 USD Eurex · | +1,321 USD +2,99 % | 45,547 USD | 45,547 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.947,000 EUR Eurex · | +143,000 EUR +0,76 % | 18.829,000 EUR | 18.966,000 EUR | 15.128 Stk. 57.909 Stk. | ||
5.087,000 EUR Eurex · | +42,000 EUR +0,83 % | 5.050,000 EUR | 5.090,000 EUR | 204.049 Stk. 2.507.084 Stk. | ||
131,260 EUR Eurex · | +0,240 EUR +0,18 % | 131,170 EUR | 131,400 EUR | 188.414 Stk. 1.166.976 Stk. | ||
116,970 EUR Eurex · | +0,060 EUR +0,05 % | 116,960 EUR | 117,060 EUR | 115.763 Stk. 1.168.791 Stk. | ||
105,255 EUR Eurex · | -0,005 EUR -0,00 % | 105,255 EUR | 105,285 EUR | 109.173 Stk. 2.192.079 Stk. | ||
131,060 EUR Eurex · | +0,700 EUR +0,54 % | 130,720 EUR | 131,360 EUR | 27.297 Stk. 209.890 Stk. |