Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
40,942 USD Eurex · | -1,774 USD -4,15 % | 40,942 USD | 40,942 USD | 0 Stk. 0 Stk. | ||
40,907 USD Eurex · | -1,785 USD -4,18 % | 40,907 USD | 40,907 USD | 0 Stk. 0 Stk. | ||
41,084 USD Eurex · | -1,793 USD -4,18 % | 41,084 USD | 41,084 USD | 0 Stk. 0 Stk. | ||
41,263 USD Eurex · | -1,800 USD -4,18 % | 41,263 USD | 41,263 USD | 0 Stk. 0 Stk. | ||
41,236 USD Eurex · | -1,808 USD -4,20 % | 41,236 USD | 41,236 USD | 0 Stk. 0 Stk. | ||
41,417 USD Eurex · | -1,813 USD -4,19 % | 41,417 USD | 41,417 USD | 0 Stk. 0 Stk. | ||
41,596 USD Eurex · | -1,818 USD -4,19 % | 41,596 USD | 41,596 USD | 0 Stk. 0 Stk. | ||
41,564 USD Eurex · | -1,827 USD -4,21 % | 41,564 USD | 41,564 USD | 0 Stk. 0 Stk. | ||
41,736 USD Eurex · | -1,833 USD -4,21 % | 41,736 USD | 41,736 USD | 0 Stk. 0 Stk. | ||
41,950 USD Eurex · | -1,840 USD -4,20 % | 41,950 USD | 41,950 USD | 0 Stk. 0 Stk. | ||
42,027 USD Eurex · | -1,850 USD -4,22 % | 42,027 USD | 42,027 USD | 0 Stk. 0 Stk. | ||
42,199 USD Eurex · | -1,856 USD -4,21 % | 42,199 USD | 42,199 USD | 0 Stk. 0 Stk. | ||
42,692 USD Eurex · | -1,898 USD -4,26 % | 42,692 USD | 42,692 USD | 0 Stk. 0 Stk. | ||
43,668 USD Eurex · | -1,963 USD -4,30 % | 43,668 USD | 43,668 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.113,000 EUR Eurex · | +18,000 EUR +0,10 % | 18.040,000 EUR | 18.144,000 EUR | 24.679 Stk. 58.441 Stk. | ||
4.882,000 EUR Eurex · | -15,000 EUR -0,31 % | 4.866,000 EUR | 4.900,000 EUR | 393.493 Stk. 2.485.313 Stk. | ||
130,130 EUR Eurex · | +0,050 EUR +0,04 % | 130,120 EUR | 130,710 EUR | 671.669 Stk. 1.210.104 Stk. | ||
116,460 EUR Eurex · | +0,030 EUR +0,03 % | 116,430 EUR | 116,740 EUR | 477.857 Stk. 1.168.128 Stk. | ||
105,130 EUR Eurex · | +0,020 EUR +0,02 % | 105,110 EUR | 105,195 EUR | 456.923 Stk. 2.235.149 Stk. | ||
128,900 EUR Eurex · | -0,020 EUR -0,02 % | 128,880 EUR | 130,260 EUR | 90.442 Stk. 217.024 Stk. |