Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
40,942 USD Eurex · | -1,774 USD -4,15 % | 40,942 USD | 40,942 USD | 0 Stk. 0 Stk. | ||
40,907 USD Eurex · | -1,785 USD -4,18 % | 40,907 USD | 40,907 USD | 0 Stk. 0 Stk. | ||
41,084 USD Eurex · | -1,793 USD -4,18 % | 41,084 USD | 41,084 USD | 0 Stk. 0 Stk. | ||
41,263 USD Eurex · | -1,800 USD -4,18 % | 41,263 USD | 41,263 USD | 0 Stk. 0 Stk. | ||
41,236 USD Eurex · | -1,808 USD -4,20 % | 41,236 USD | 41,236 USD | 0 Stk. 0 Stk. | ||
41,417 USD Eurex · | -1,813 USD -4,19 % | 41,417 USD | 41,417 USD | 0 Stk. 0 Stk. | ||
41,596 USD Eurex · | -1,818 USD -4,19 % | 41,596 USD | 41,596 USD | 0 Stk. 0 Stk. | ||
41,564 USD Eurex · | -1,827 USD -4,21 % | 41,564 USD | 41,564 USD | 0 Stk. 0 Stk. | ||
41,950 USD Eurex · | -1,840 USD -4,20 % | 41,950 USD | 41,950 USD | 0 Stk. 0 Stk. | ||
41,867 USD Eurex · | -1,846 USD -4,22 % | 41,867 USD | 41,867 USD | 0 Stk. 0 Stk. | ||
42,027 USD Eurex · | -1,850 USD -4,22 % | 42,027 USD | 42,027 USD | 0 Stk. 0 Stk. | ||
42,199 USD Eurex · | -1,856 USD -4,21 % | 42,199 USD | 42,199 USD | 0 Stk. 0 Stk. | ||
42,692 USD Eurex · | -1,898 USD -4,26 % | 42,692 USD | 42,692 USD | 0 Stk. 0 Stk. | ||
43,668 USD Eurex · | -1,963 USD -4,30 % | 43,668 USD | 43,668 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.089,000 EUR Eurex · | -6,000 EUR -0,03 % | 18.040,000 EUR | 18.144,000 EUR | 16.951 Stk. 58.852 Stk. | ||
4.873,000 EUR Eurex · | -24,000 EUR -0,49 % | 4.866,000 EUR | 4.900,000 EUR | 240.360 Stk. 2.487.596 Stk. | ||
130,440 EUR Eurex · | +0,360 EUR +0,28 % | 130,120 EUR | 130,670 EUR | 358.896 Stk. 1.192.707 Stk. | ||
116,610 EUR Eurex · | +0,180 EUR +0,15 % | 116,430 EUR | 116,720 EUR | 241.322 Stk. 1.141.475 Stk. | ||
105,165 EUR Eurex · | +0,055 EUR +0,05 % | 105,110 EUR | 105,190 EUR | 246.477 Stk. 2.253.592 Stk. | ||
129,660 EUR Eurex · | +0,740 EUR +0,57 % | 129,040 EUR | 130,060 EUR | 51.423 Stk. 215.927 Stk. |