Sopra Steria Group: Weekly Disclosure of Transactions in Own Shares From May 6th to 10th, 2024

Business Wire · Uhr

Regulatory News:

Aggregated presentation by day and by market

Pursuant to implementing Directive of Commission Regulation (EC) No. 596/2014 of 16 April 2014 on the abuses of market and in accordance with Article 241-4 of the AMF General Regulation, Sopra Steria Group (Paris:SOP) hereby discloses the transactions in its own shares

Name of the Issuer

Identity code of the Issuer

Day of the
transaction

Identity code of
the financial
instrument (Code
ISIN)

Total daily volume
(in number of
shares)

Daily weighted
average
purchase price
of the shares

Market

SOPRA STERIA GROUP

96950020QIOHAAK9V551

10/05/2024

FR0000050809

2,566

217.3261

Euronext

SOPRA STERIA GROUP

96950020QIOHAAK9V551

08/05/2024

FR0000050809

500

214.8

Euronext

SOPRA STERIA GROUP

96950020QIOHAAK9V551

07/05/2024

FR0000050809

2,215

214.2712

Euronext

SOPRA STERIA GROUP

96950020QIOHAAK9V551

06/05/2024

FR0000050809

2,215

213.4171

Euronext

Detail transaction by transaction

Name of the Issuer

Identity code of the Issuer

Name of the Broker

Identity code of the Broker

Day/Hour of the transaction (CET)

(CET) Identity code of the financial instrument

Price per unit

Currency

Quantity bought

Identity code of the Market

Reference number of the transaction

Purpose of the buyback

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-06T11:40:31+213:00

FR0000050809

212.60

EUR

2

XPAR

88975970

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-06T11:40:31+213:00

FR0000050809

212.60

EUR

1

XPAR

88975971

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-06T11:59:04+213:00

FR0000050809

212.80

EUR

1

XPAR

88976992

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-06T11:59:04+213:00

FR0000050809

212.80

EUR

1

XPAR

88976993

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-06T11:59:50+213:00

FR0000050809

212.80

EUR

2

XPAR

88977030

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-06T11:59:50+213:00

FR0000050809

212.80

EUR

2

XPAR

88977031

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-06T11:59:50+213:00

FR0000050809

212.80

EUR

75

XPAR

88977032

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-06T11:59:50+213:00

FR0000050809

212.80

EUR

40

XPAR

88977033

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-06T12:18:42+213:00

FR0000050809

213.20

EUR

44

XPAR

88977979

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-06T12:18:42+213:00

FR0000050809

213.00

EUR

14.00

XPAR

88977980

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-06T12:18:42+213:00

FR0000050809

213.00

EUR

2.00

XPAR

88977981

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-06T12:18:42+213:00

FR0000050809

213

EUR

1.00

XPAR

88977983

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-06T12:18:43+213:00

FR0000050809

213

EUR

66.00

XPAR

88977987

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-06T12:18:43+213:00

FR0000050809

213

EUR

28.00

XPAR

88977988

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-06T12:18:43+213:00

FR0000050809

213

EUR

10.00

XPAR

88977989

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-06T13:05:20+213:00

FR0000050809

213

EUR

14.00

XPAR

88979657

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-06T13:05:20+213:00

FR0000050809

213

EUR

25.00

XPAR

88979658

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-06T13:05:20+213:00

FR0000050809

213

EUR

2.00

XPAR

88979659

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-06T13:07:47+213:00

FR0000050809

213

EUR

10.00

XPAR

88979752

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-06T13:07:47+213:00

FR0000050809

213

EUR

15.00

XPAR

88979753

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-06T13:07:47+213:00

FR0000050809

213

EUR

8.00

XPAR

88979754

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-06T13:07:47+213:00

FR0000050809

213

EUR

6.00

XPAR

88979755

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-06T13:07:47+213:00

FR0000050809

213

EUR

4.00

XPAR

88979756

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-06T13:18:36+213:00

FR0000050809

213

EUR

7.00

XPAR

88980060

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-06T13:18:36+213:00

FR0000050809

213

EUR

15.00

XPAR

88980061

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-06T13:18:36+213:00

FR0000050809

213

EUR

3.00

XPAR

88980062

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-06T13:24:46+213:00

FR0000050809

213

EUR

2.00

XPAR

88980344

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-06T13:24:46+213:00

FR0000050809

213

EUR

15.00

XPAR

88980345

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-06T13:40:09+213:00

FR0000050809

213

EUR

44.00

XPAR

88980847

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-06T13:40:09+213:00

FR0000050809

213

EUR

1.00

XPAR

88980848

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-06T13:40:09+213:00

FR0000050809

213

EUR

30.00

XPAR

88980849

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-06T13:40:09+213:00

FR0000050809

213

EUR

122.00

XPAR

88980850

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-06T14:12:46+213:00

FR0000050809

213

EUR

15.00

XPAR

88982187

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-06T14:15:50+213:00

FR0000050809

213

EUR

7.00

XPAR

88982329

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-06T14:15:50+213:00

FR0000050809

213

EUR

15.00

XPAR

88982330

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-06T14:15:51+213:00

FR0000050809

213

EUR

15.00

XPAR

88982331

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-06T14:15:51+213:00

FR0000050809

213

EUR

5.00

XPAR

88982332

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-06T14:23:40+213:00

FR0000050809

213

EUR

100.00

XPAR

88982644

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-06T14:23:40+213:00

FR0000050809

213

EUR

4.00

XPAR

88982645

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-06T14:41:54+213:00

FR0000050809

213

EUR

38.00

XPAR

88983719

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-06T14:41:54+213:00

FR0000050809

213

EUR

38.00

XPAR

88983720

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-06T14:41:54+213:00

FR0000050809

213

EUR

38.00

XPAR

88983721

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-06T14:41:54+213:00

FR0000050809

213

EUR

36.00

XPAR

88983722

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-06T14:58:58+212:00

FR0000050809

212

EUR

36.00

XPAR

88984761

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-06T14:58:58+212:00

FR0000050809

212

EUR

4.00

XPAR

88984762

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-06T14:59:02+212:00

FR0000050809

212

EUR

2.00

XPAR

88984774

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-06T15:11:54+212:00

FR0000050809

212

EUR

23.00

XPAR

88985427

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-06T15:11:54+212:00

FR0000050809

212

EUR

5.00

XPAR

88985428

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-06T15:11:54+212:00

FR0000050809

212

EUR

11.00

XPAR

88985429

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-06T15:20:07+213:00

FR0000050809

213

EUR

52.00

XPAR

88986116

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-06T15:20:07+213:00

FR0000050809

213

EUR

38.00

XPAR

88986117

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-06T15:20:07+213:00

FR0000050809

213

EUR

21.00

XPAR

88986118

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-06T15:22:59+213:00

FR0000050809

213

EUR

38.00

XPAR

88986268

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-06T15:27:24+213:00

FR0000050809

213

EUR

20.00

XPAR

88986590

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-06T15:27:24+213:00

FR0000050809

213

EUR

18.00

XPAR

88986591

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-06T15:27:24+213:00

FR0000050809

213

EUR

2.00

XPAR

88986592

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-06T15:27:24+213:00

FR0000050809

213

EUR

3.00

XPAR

88986593

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-06T15:35:42+213:00

FR0000050809

213

EUR

37.00

XPAR

88987608

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-06T15:35:42+213:00

FR0000050809

213

EUR

39.00

XPAR

88987609

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-06T15:46:03+214:00

FR0000050809

214

EUR

55.00

XPAR

88988918

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-06T15:46:03+214:00

FR0000050809

214

EUR

23.00

XPAR

88988919

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-06T15:50:21+214:00

FR0000050809

214

EUR

28.00

XPAR

88989307

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-06T15:52:10+214:00

FR0000050809

214

EUR

11.00

XPAR

88989524

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-06T15:52:10+214:00

FR0000050809

214

EUR

9.00

XPAR

88989525

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-06T15:52:10+214:00

FR0000050809

214

EUR

14.00

XPAR

88989526

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-06T15:52:10+214:00

FR0000050809

214

EUR

2.00

XPAR

88989527

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-06T16:05:35+214:00

FR0000050809

214

EUR

5.00

XPAR

88990836

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-06T16:05:35+214:00

FR0000050809

214

EUR

10.00

XPAR

88990837

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-06T16:05:35+214:00

FR0000050809

214

EUR

9.00

XPAR

88990838

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-06T16:05:35+214:00

FR0000050809

214

EUR

2.00

XPAR

88990839

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-06T16:08:29+214:00

FR0000050809

214

EUR

11.00

XPAR

88991109

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-06T16:11:23+214:00

FR0000050809

214

EUR

44.00

XPAR

88991403

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-06T16:11:23+214:00

FR0000050809

214

EUR

80.00

XPAR

88991404

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-06T16:11:23+214:00

FR0000050809

214

EUR

20.00

XPAR

88991405

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-06T16:11:23+214:00

FR0000050809

214

EUR

17.00

XPAR

88991406

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-06T16:28:35+215:00

FR0000050809

215

EUR

13.00

XPAR

88992988

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-06T16:28:35+215:00

FR0000050809

215

EUR

3.00

XPAR

88992989

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-06T16:28:35+215:00

FR0000050809

215

EUR

8.00

XPAR

88992990

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-06T16:28:35+215:00

FR0000050809

215

EUR

17.00

XPAR

88992991

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-06T16:33:13+214:00

FR0000050809

214

EUR

42.00

XPAR

88993385

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-06T16:38:29+215:00

FR0000050809

215

EUR

16.00

XPAR

88993797

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-06T16:38:29+215:00

FR0000050809

215

EUR

9.00

XPAR

88993804

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-06T16:38:29+215:00

FR0000050809

215

EUR

14.00

XPAR

88993805

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-06T16:43:01+215:00

FR0000050809

215

EUR

15.00

XPAR

88994157

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-06T16:43:46+214:00

FR0000050809

214

EUR

93.00

XPAR

88994193

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-06T16:43:46+214:00

FR0000050809

214

EUR

22.00

XPAR

88994194

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-06T16:58:20+215:00

FR0000050809

215

EUR

15.00

XPAR

88995267

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-06T16:58:20+215:00

FR0000050809

215

EUR

8.00

XPAR

88995268

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-06T16:58:20+215:00

FR0000050809

215

EUR

14.00

XPAR

88995269

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-06T17:02:27+215:00

FR0000050809

215

EUR

43.00

XPAR

88995524

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-06T17:02:58+214:00

FR0000050809

214

EUR

37.00

XPAR

88995582

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-06T17:02:58+214:00

FR0000050809

214

EUR

37.00

XPAR

88995583

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-06T17:02:58+214:00

FR0000050809

214

EUR

37.00

XPAR

88995584

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-06T17:08:34+214:00

FR0000050809

214

EUR

2.00

XPAR

88995979

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-06T17:08:34+214:00

FR0000050809

214

EUR

35.00

XPAR

88995980

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-06T17:12:55+214:00

FR0000050809

214

EUR

37.00

XPAR

88996361

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-06T17:19:07+214:00

FR0000050809

214

EUR

37.00

XPAR

88996903

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-06T17:24:36+214:00

FR0000050809

214

EUR

15.00

XPAR

88997682

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-06T17:24:36+214:00

FR0000050809

214

EUR

2.00

XPAR

88997683

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-06T17:24:36+214:00

FR0000050809

214

EUR

23.00

XPAR

88997684

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-06T17:24:36+214:00

FR0000050809

214

EUR

2.00

XPAR

88997685

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-06T17:24:36+214:00

FR0000050809

214

EUR

7.00

XPAR

88997686

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T09:05:08+215:00

FR0000050809

215

EUR

30.00

XPAR

89002077

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T09:05:08+215:00

FR0000050809

215

EUR

50.00

XPAR

89002078

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T09:05:08+215:00

FR0000050809

215

EUR

11.00

XPAR

89002079

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T09:20:51+215:00

FR0000050809

215

EUR

44.00

XPAR

89004423

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T09:25:40+215:00

FR0000050809

215

EUR

3.00

XPAR

89004811

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T09:25:40+215:00

FR0000050809

215

EUR

39.00

XPAR

89004812

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T09:35:55+215:00

FR0000050809

215

EUR

26.00

XPAR

89005735

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T09:35:55+215:00

FR0000050809

215

EUR

11.00

XPAR

89005736

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T09:42:08+214:00

FR0000050809

214

EUR

36.00

XPAR

89006244

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T09:59:35+214:00

FR0000050809

214

EUR

43.00

XPAR

89007670

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T10:29:55+214:00

FR0000050809

214

EUR

37.00

XPAR

89010114

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T10:35:08+214:00

FR0000050809

214

EUR

1.00

XPAR

89010642

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T10:35:08+214:00

FR0000050809

214

EUR

5.00

XPAR

89010643

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T10:35:08+214:00

FR0000050809

214

EUR

16.00

XPAR

89010644

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T10:35:08+214:00

FR0000050809

214

EUR

15.00

XPAR

89010645

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T10:35:08+214:00

FR0000050809

214

EUR

3.00

XPAR

89010646

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T10:44:15+214:00

FR0000050809

214

EUR

7.00

XPAR

89011351

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T10:44:15+214:00

FR0000050809

214

EUR

10.00

XPAR

89011352

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T10:44:15+214:00

FR0000050809

214

EUR

15.00

XPAR

89011353

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T10:44:15+214:00

FR0000050809

214

EUR

6.00

XPAR

89011354

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T10:47:24+214:00

FR0000050809

214

EUR

44.00

XPAR

89011536

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T10:47:24+214:00

FR0000050809

214

EUR

42.00

XPAR

89011537

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T10:47:24+214:00

FR0000050809

214

EUR

1.00

XPAR

89011538

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T10:47:24+214:00

FR0000050809

214

EUR

1.00

XPAR

89011539

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T10:47:24+214:00

FR0000050809

214

EUR

22.00

XPAR

89011540

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T11:19:52+214:00

FR0000050809

214

EUR

3.00

XPAR

89013592

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T11:19:52+214:00

FR0000050809

214

EUR

10.00

XPAR

89013593

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T11:19:52+214:00

FR0000050809

214

EUR

4.00

XPAR

89013594

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T11:24:10+214:00

FR0000050809

214

EUR

15.00

XPAR

89013840

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T11:24:10+214:00

FR0000050809

214

EUR

16.00

XPAR

89013841

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T11:24:10+214:00

FR0000050809

214

EUR

12.00

XPAR

89013842

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T11:35:09+214:00

FR0000050809

214

EUR

26.00

XPAR

89014499

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T11:35:09+214:00

FR0000050809

214

EUR

4.00

XPAR

89014500

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T11:35:09+214:00

FR0000050809

214

EUR

2.00

XPAR

89014501

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T11:35:09+214:00

FR0000050809

214

EUR

9.00

XPAR

89014502

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T11:35:09+214:00

FR0000050809

214

EUR

2.00

XPAR

89014503

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T11:46:38+214:00

FR0000050809

214

EUR

6.00

XPAR

89015058

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T11:46:38+214:00

FR0000050809

214

EUR

15.00

XPAR

89015059

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T11:46:38+214:00

FR0000050809

214

EUR

9.00

XPAR

89015067

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T11:46:38+214:00

FR0000050809

214

EUR

8.00

XPAR

89015068

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T11:57:11+214:00

FR0000050809

214

EUR

7.00

XPAR

89015573

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T11:57:11+214:00

FR0000050809

214

EUR

15.00

XPAR

89015574

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T11:57:11+214:00

FR0000050809

214

EUR

17.00

XPAR

89015575

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T12:08:56+215:00

FR0000050809

215

EUR

37.00

XPAR

89016134

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T12:18:48+214:00

FR0000050809

214

EUR

99.00

XPAR

89016614

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T12:33:58+214:00

FR0000050809

214

EUR

41.00

XPAR

89017199

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T13:08:28+214:00

FR0000050809

214

EUR

44.00

XPAR

89019026

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T13:24:06+214:00

FR0000050809

214

EUR

15.00

XPAR

89019811

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T13:24:06+214:00

FR0000050809

214

EUR

14.00

XPAR

89019812

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T13:30:47+214:00

FR0000050809

214

EUR

36.00

XPAR

89020033

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T13:30:47+214:00

FR0000050809

214

EUR

39.00

XPAR

89020036

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T13:30:47+214:00

FR0000050809

214

EUR

37.00

XPAR

89020037

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T13:43:10+214:00

FR0000050809

214

EUR

39.00

XPAR

89020590

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T14:20:52+214:00

FR0000050809

214

EUR

13.00

XPAR

89022597

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T14:20:52+214:00

FR0000050809

214

EUR

11.00

XPAR

89022598

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T14:20:52+214:00

FR0000050809

214

EUR

8.00

XPAR

89022599

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T14:20:52+214:00

FR0000050809

214

EUR

7.00

XPAR

89022600

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T14:31:24+214:00

FR0000050809

214

EUR

13.00

XPAR

89023023

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T14:31:24+214:00

FR0000050809

214

EUR

4.00

XPAR

89023026

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T14:31:24+214:00

FR0000050809

214

EUR

3.00

XPAR

89023027

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T14:31:24+214:00

FR0000050809

214

EUR

8.00

XPAR

89023028

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T14:37:25+214:00

FR0000050809

214

EUR

8.00

XPAR

89023335

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T14:37:25+214:00

FR0000050809

214

EUR

3.00

XPAR

89023336

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T14:37:25+214:00

FR0000050809

214

EUR

2.00

XPAR

89023337

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T14:37:25+214:00

FR0000050809

214

EUR

12.00

XPAR

89023338

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T14:37:25+214:00

FR0000050809

214

EUR

15.00

XPAR

89023339

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T14:46:14+214:00

FR0000050809

214

EUR

9.00

XPAR

89023736

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T14:46:14+214:00

FR0000050809

214

EUR

29.00

XPAR

89023737

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T14:55:06+214:00

FR0000050809

214

EUR

43.00

XPAR

89024264

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T15:08:51+214:00

FR0000050809

214

EUR

12.00

XPAR

89025219

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T15:08:51+214:00

FR0000050809

214

EUR

25.00

XPAR

89025220

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T15:12:25+214:00

FR0000050809

214

EUR

44.00

XPAR

89025514

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T15:12:25+214:00

FR0000050809

214

EUR

7.00

XPAR

89025515

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T15:12:55+214:00

FR0000050809

214

EUR

2.00

XPAR

89025529

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T15:15:55+214:00

FR0000050809

214

EUR

42.00

XPAR

89025744

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T15:15:55+214:00

FR0000050809

214

EUR

25.00

XPAR

89025745

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T15:19:49+214:00

FR0000050809

214

EUR

40.00

XPAR

89026029

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T15:41:32+214:00

FR0000050809

214

EUR

37.00

XPAR

89028336

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T15:47:11+214:00

FR0000050809

214

EUR

23.00

XPAR

89028687

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T15:47:11+214:00

FR0000050809

214

EUR

2.00

XPAR

89028691

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T15:47:11+214:00

FR0000050809

214

EUR

4.00

XPAR

89028692

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T15:47:11+214:00

FR0000050809

214

EUR

9.00

XPAR

89028693

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T15:48:12+214:00

FR0000050809

214

EUR

38.00

XPAR

89028761

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T15:48:12+214:00

FR0000050809

214

EUR

29.00

XPAR

89028762

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T15:48:12+214:00

FR0000050809

214

EUR

44.00

XPAR

89028763

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T15:59:37+214:00

FR0000050809

214

EUR

18.00

XPAR

89029991

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T15:59:37+214:00

FR0000050809

214

EUR

23.00

XPAR

89029992

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T16:18:00+215:00

FR0000050809

215

EUR

37.00

XPAR

89032492

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T16:24:20+215:00

FR0000050809

215

EUR

23.00

XPAR

89033304

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T16:24:20+215:00

FR0000050809

215

EUR

15.00

XPAR

89033305

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T16:30:45+215:00

FR0000050809

215

EUR

23.00

XPAR

89033981

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T16:30:45+215:00

FR0000050809

215

EUR

19.00

XPAR

89033982

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T16:37:59+215:00

FR0000050809

215

EUR

5.00

XPAR

89034769

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T16:37:59+215:00

FR0000050809

215

EUR

1.00

XPAR

89034770

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T16:37:59+215:00

FR0000050809

215

EUR

12.00

XPAR

89034771

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T16:37:59+215:00

FR0000050809

215

EUR

21.00

XPAR

89034772

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T16:37:59+215:00

FR0000050809

215

EUR

3.00

XPAR

89034773

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T16:39:26+215:00

FR0000050809

215

EUR

52.00

XPAR

89034875

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T16:39:26+215:00

FR0000050809

215

EUR

17.00

XPAR

89034876

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T16:39:26+215:00

FR0000050809

215

EUR

35.00

XPAR

89034877

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T16:39:26+215:00

FR0000050809

215

EUR

17.00

XPAR

89034878

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T16:39:26+215:00

FR0000050809

215

EUR

3.00

XPAR

89034879

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T17:05:09+215:00

FR0000050809

215

EUR

32.00

XPAR

89037228

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T17:05:09+215:00

FR0000050809

215

EUR

10.00

XPAR

89037229

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T17:11:08+215:00

FR0000050809

215

EUR

41.00

XPAR

89037892

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T17:14:59+215:00

FR0000050809

215

EUR

34.00

XPAR

89038316

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T17:15:15+215:00

FR0000050809

215

EUR

41.00

XPAR

89038386

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T17:24:35+215:00

FR0000050809

215

EUR

14.00

XPAR

89039630

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T17:24:35+215:00

FR0000050809

215

EUR

49.00

XPAR

89039631

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-08T09:03:23+215:00

FR0000050809

215

EUR

27.00

XPAR

89044082

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-08T09:03:23+215:00

FR0000050809

215

EUR

43.00

XPAR

89044083

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-08T09:03:23+215:00

FR0000050809

215

EUR

93.00

XPAR

89044084

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-08T09:03:23+215:00

FR0000050809

215

EUR

43.00

XPAR

89044085

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-08T09:03:23+215:00

FR0000050809

215

EUR

41.00

XPAR

89044086

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-08T09:03:23+215:00

FR0000050809

215

EUR

89.00

XPAR

89044087

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-08T09:03:23+215:00

FR0000050809

215

EUR

39.00

XPAR

89044088

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-08T09:03:23+215:00

FR0000050809

215

EUR

39.00

XPAR

89044089

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-08T09:03:23+215:00

FR0000050809

215

EUR

43.00

XPAR

89044090

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-08T09:03:23+215:00

FR0000050809

215

EUR

39.00

XPAR

89044091

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-08T09:03:23+215:00

FR0000050809

215

EUR

4.00

XPAR

89044092

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-10T09:02:09+217:00

FR0000050809

217

EUR

42.00

XPAR

89100403

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-10T09:05:08+217:00

FR0000050809

217

EUR

42.00

XPAR

89101253

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-10T09:05:08+217:00

FR0000050809

217

EUR

33.00

XPAR

89101254

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-10T09:05:08+217:00

FR0000050809

217

EUR

7.00

XPAR

89101255

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-10T09:22:12+217:00

FR0000050809

217

EUR

39.00

XPAR

89103088

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-10T09:22:12+217:00

FR0000050809

217

EUR

75.00

XPAR

89103089

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-10T09:44:44+216:00

FR0000050809

216

EUR

35.00

XPAR

89104457

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-10T09:44:44+216:00

FR0000050809

216

EUR

44.00

XPAR

89104458

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-10T09:44:44+216:00

FR0000050809

216

EUR

12.00

XPAR

89104459

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-10T09:44:44+216:00

FR0000050809

216

EUR

488.00

XPAR

89104460

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-10T10:08:14+216:00

FR0000050809

216

EUR

10.00

XPAR

89105888

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-10T10:09:40+217:00

FR0000050809

217

EUR

12.00

XPAR

89105956

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-10T10:09:40+217:00

FR0000050809

217

EUR

25.00

XPAR

89105957

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-10T10:11:01+217:00

FR0000050809

217

EUR

8.00

XPAR

89106016

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-10T10:21:17+217:00

FR0000050809

217

EUR

15.00

XPAR

89106540

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-10T10:24:38+217:00

FR0000050809

217

EUR

15.00

XPAR

89106679

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-10T10:24:38+217:00

FR0000050809

217

EUR

8.00

XPAR

89106680

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-10T10:24:38+217:00

FR0000050809

217

EUR

4.00

XPAR

89106681

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-10T10:26:25+217:00

FR0000050809

217

EUR

40.00

XPAR

89106772

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-10T10:26:25+217:00

FR0000050809

217

EUR

14.00

XPAR

89106774

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-10T10:26:25+217:00

FR0000050809

217

EUR

58.00

XPAR

89106775

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-10T11:03:08+217:00

FR0000050809

217

EUR

36.00

XPAR

89108269

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-10T11:03:08+217:00

FR0000050809

217

EUR

4.00

XPAR

89108270

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-10T11:08:20+217:00

FR0000050809

217

EUR

50.00

XPAR

89108560

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-10T11:08:20+217:00

FR0000050809

217

EUR

48.00

XPAR

89108561

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-10T11:08:20+217:00

FR0000050809

217

EUR

15.00

XPAR

89108562

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-10T11:23:27+218:00

FR0000050809

218

EUR

37.00

XPAR

89109341

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-10T12:00:02+218:00

FR0000050809

218

EUR

53.00

XPAR

89111102

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-10T12:00:02+218:00

FR0000050809

218

EUR

53.00

XPAR

89111103

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-10T12:00:02+218:00

FR0000050809

218

EUR

7.00

XPAR

89111104

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-10T12:13:02+218:00

FR0000050809

218

EUR

5.00

XPAR

89111619

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-10T12:13:02+218:00

FR0000050809

218

EUR

12.00

XPAR

89111620

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-10T12:13:02+218:00

FR0000050809

218

EUR

22.00

XPAR

89111621

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-10T12:39:51+218:00

FR0000050809

218

EUR

39.00

XPAR

89112484

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-10T13:15:11+219:00

FR0000050809

219

EUR

83.00

XPAR

89113670

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-10T13:53:26+219:00

FR0000050809

219

EUR

21.00

XPAR

89114650

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-10T13:53:26+219:00

FR0000050809

219

EUR

37.00

XPAR

89114651

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-10T13:53:26+219:00

FR0000050809

219

EUR

57.00

XPAR

89114656

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-10T13:53:26+219:00

FR0000050809

219

EUR

3.00

XPAR

89114657

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-10T14:17:29+219:00

FR0000050809

219

EUR

40.00

XPAR

89115513

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-10T14:24:51+219:00

FR0000050809

219

EUR

22.00

XPAR

89115806

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-10T14:24:51+219:00

FR0000050809

219

EUR

5.00

XPAR

89115807

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-10T14:24:51+219:00

FR0000050809

219

EUR

13.00

XPAR

89115808

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-10T14:31:26+218:00

FR0000050809

218

EUR

37.00

XPAR

89116110

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-10T14:58:20+218:00

FR0000050809

218

EUR

42.00

XPAR

89117278

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-10T14:58:20+218:00

FR0000050809

218

EUR

42.00

XPAR

89117279

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-10T15:16:45+218:00

FR0000050809

218

EUR

37.00

XPAR

89118527

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-10T15:16:45+218:00

FR0000050809

218

EUR

37.00

XPAR

89118528

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-10T15:41:44+218:00

FR0000050809

218

EUR

15.00

XPAR

89120651

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-10T15:41:44+218:00

FR0000050809

218

EUR

10.00

XPAR

89120652

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-10T15:41:44+218:00

FR0000050809

218

EUR

7.00

XPAR

89120653

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-10T15:48:09+218:00

FR0000050809

218

EUR

18.00

XPAR

89121092

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-10T15:48:09+218:00

FR0000050809

218

EUR

7.00

XPAR

89121093

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-10T15:48:09+218:00

FR0000050809

218

EUR

15.00

XPAR

89121094

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-10T15:53:40+218:00

FR0000050809

218

EUR

35.00

XPAR

89121424

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-10T15:53:40+218:00

FR0000050809

218

EUR

39.00

XPAR

89121425

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-10T15:53:40+218:00

FR0000050809

218

EUR

4.00

XPAR

89121426

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-10T15:53:40+218:00

FR0000050809

218

EUR

7.00

XPAR

89121427

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-10T15:53:40+218:00

FR0000050809

218

EUR

34.00

XPAR

89121428

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-10T16:09:02+218:00

FR0000050809

218

EUR

54.00

XPAR

89122621

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-10T16:09:02+218:00

FR0000050809

218

EUR

20.00

XPAR

89122622

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-10T16:21:11+218:00

FR0000050809

218

EUR

43.00

XPAR

89123631

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-10T16:28:27+218:00

FR0000050809

218

EUR

44.00

XPAR

89124094

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-10T16:46:54+218:00

FR0000050809

218

EUR

85.00

XPAR

89125350

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-10T17:08:49+218:00

FR0000050809

218

EUR

1.00

XPAR

89127310

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-10T17:08:49+218:00

FR0000050809

218

EUR

32.00

XPAR

89127311

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-10T17:08:49+218:00

FR0000050809

218

EUR

4.00

XPAR

89127312

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-10T17:13:42+218:00

FR0000050809

218

EUR

13.00

XPAR

89127839

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-10T17:13:42+218:00

FR0000050809

218

EUR

2.00

XPAR

89127840

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-10T17:13:42+218:00

FR0000050809

218

EUR

13.00

XPAR

89127841

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-10T17:13:42+218:00

FR0000050809

218

EUR

13.00

XPAR

89127842

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-10T17:18:10+218:00

FR0000050809

218

EUR

6.00

XPAR

89128367

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-10T17:18:50+218:00

FR0000050809

218

EUR

39.00

XPAR

89128424

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-10T17:25:39+218:00

FR0000050809

218

EUR

9.00

XPAR

89129292

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-10T17:25:39+218:00

FR0000050809

218

EUR

33.00

XPAR

89129293

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-10T17:25:39+218:00

FR0000050809

218

EUR

7.00

XPAR

89129294

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-10T17:25:39+218:00

FR0000050809

218

EUR

8.00

XPAR

89129295

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-10T17:29:32+218:00

FR0000050809

218

EUR

13.00

XPAR

89129697

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-10T17:29:32+218:00

FR0000050809

218

EUR

16.00

XPAR

89129698

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-10T17:29:32+218:00

FR0000050809

218

EUR

4.00

XPAR

89129699

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-10T17:29:45+218:00

FR0000050809

218

EUR

11.00

XPAR

89129805

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-10T17:29:45+218:00

FR0000050809

218

EUR

10.00

XPAR

89129806

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-10T17:29:45+218:00

FR0000050809

218

EUR

7.00

XPAR

89129807

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-10T17:29:45+218:00

FR0000050809

218

EUR

5.00

XPAR

89129808

Employee share

 

View source version on businesswire.com: https://www.businesswire.com/news/home/20240513939444/en/

Investor Relations
Sopra Steria Group
Olivier Psaume
investors@soprasteria.com
+33 (0)1 40 67 68 16

Press Relations
Image Sept
Caroline Simon
caroline.simon@image7.fr
+33 (0)1 53 70 74 65

Das könnte dich auch interessieren

Meistgelesene Artikel