Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
166,228 USD Eurex · | +0,012 USD +0,01 % | 166,228 USD | 166,228 USD | 0 Stk. 0 Stk. | ||
165,405 USD Eurex · | +0,012 USD +0,01 % | 165,405 USD | 165,405 USD | 0 Stk. 0 Stk. | ||
166,126 USD Eurex · | +0,015 USD +0,01 % | 166,126 USD | 166,126 USD | 0 Stk. 0 Stk. | ||
167,015 USD Eurex · | +0,018 USD +0,01 % | 167,015 USD | 167,015 USD | 0 Stk. 0 Stk. | ||
166,172 USD Eurex · | +0,020 USD +0,01 % | 166,172 USD | 166,172 USD | 0 Stk. 0 Stk. | ||
166,870 USD Eurex · | +0,021 USD +0,01 % | 166,870 USD | 166,870 USD | 0 Stk. 0 Stk. | ||
167,732 USD Eurex · | +0,024 USD +0,01 % | 167,732 USD | 167,732 USD | 0 Stk. 0 Stk. | ||
166,852 USD Eurex · | +0,027 USD +0,02 % | 166,852 USD | 166,852 USD | 0 Stk. 0 Stk. | ||
167,692 USD Eurex · | +0,030 USD +0,02 % | 167,692 USD | 167,692 USD | 0 Stk. 0 Stk. | ||
168,349 USD Eurex · | +0,041 USD +0,02 % | 168,349 USD | 168,349 USD | 0 Stk. 0 Stk. | ||
167,411 USD Eurex · | +0,052 USD +0,03 % | 167,411 USD | 167,411 USD | 0 Stk. 0 Stk. | ||
168,069 USD Eurex · | +0,065 USD +0,04 % | 168,069 USD | 168,069 USD | 0 Stk. 0 Stk. | ||
168,860 USD Eurex · | 0,000 USD 0,00 % | 168,860 USD | 168,860 USD | 0 Stk. 0 Stk. | ||
169,661 USD Eurex · | +0,136 USD +0,08 % | 169,661 USD | 169,661 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.777,000 EUR Eurex · | -71,000 EUR -0,38 % | 18.710,000 EUR | 18.830,000 EUR | 18.642 Stk. 55.939 Stk. | ||
5.049,000 EUR Eurex · | -28,000 EUR -0,55 % | 5.033,000 EUR | 5.071,000 EUR | 277.274 Stk. 2.580.254 Stk. | ||
130,900 EUR Eurex · | +0,380 EUR +0,29 % | 130,530 EUR | 131,010 EUR | 554.727 Stk. 1.186.949 Stk. | ||
116,770 EUR Eurex · | +0,200 EUR +0,17 % | 116,570 EUR | 116,810 EUR | 535.145 Stk. 1.225.118 Stk. | ||
105,185 EUR Eurex · | +0,050 EUR +0,05 % | 105,125 EUR | 105,195 EUR | 307.667 Stk. 2.204.547 Stk. | ||
129,960 EUR Eurex · | +0,900 EUR +0,70 % | 129,100 EUR | 130,200 EUR | 80.568 Stk. 215.844 Stk. |