Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
39,831 USD Eurex · | -0,968 USD -2,37 % | 39,831 USD | 39,831 USD | 0 Stk. 0 Stk. | ||
40,003 USD Eurex · | -0,972 USD -2,37 % | 40,003 USD | 40,003 USD | 0 Stk. 0 Stk. | ||
40,069 USD Eurex · | -0,976 USD -2,38 % | 40,069 USD | 40,069 USD | 0 Stk. 0 Stk. | ||
40,286 USD Eurex · | -0,982 USD -2,38 % | 40,286 USD | 40,286 USD | 0 Stk. 0 Stk. | ||
40,457 USD Eurex · | -0,986 USD -2,38 % | 40,457 USD | 40,457 USD | 0 Stk. 0 Stk. | ||
40,517 USD Eurex · | -0,990 USD -2,39 % | 40,517 USD | 40,517 USD | 0 Stk. 0 Stk. | ||
40,888 USD Eurex · | -1,000 USD -2,39 % | 40,888 USD | 40,888 USD | 0 Stk. 0 Stk. | ||
40,976 USD Eurex · | -1,007 USD -2,40 % | 40,976 USD | 40,976 USD | 0 Stk. 0 Stk. | ||
41,132 USD Eurex · | -1,013 USD -2,40 % | 41,132 USD | 41,132 USD | 0 Stk. 0 Stk. | ||
41,281 USD Eurex · | -1,018 USD -2,41 % | 41,281 USD | 41,281 USD | 0 Stk. 0 Stk. | ||
41,328 USD Eurex · | -1,022 USD -2,41 % | 41,328 USD | 41,328 USD | 0 Stk. 0 Stk. | ||
41,514 USD Eurex · | -1,027 USD -2,41 % | 41,514 USD | 41,514 USD | 0 Stk. 0 Stk. | ||
42,220 USD Eurex · | -1,054 USD -2,44 % | 42,220 USD | 42,220 USD | 0 Stk. 0 Stk. | ||
43,507 USD Eurex · | -1,116 USD -2,50 % | 43,507 USD | 43,507 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.011,000 EUR Eurex · | -265,000 EUR -1,45 % | 17.961,000 EUR | 18.356,000 EUR | 82.012 Stk. 53.584 Stk. | ||
4.842,000 EUR Eurex · | -91,000 EUR -1,84 % | 4.818,000 EUR | 4.962,000 EUR | 1.920.752 Stk. 2.227.417 Stk. | ||
133,050 EUR Eurex · | +1,720 EUR +1,31 % | 131,610 EUR | 133,210 EUR | 1.793.503 Stk. 1.083.169 Stk. | ||
116,970 EUR Eurex · | +0,800 EUR +0,69 % | 116,340 EUR | 117,160 EUR | 1.246.120 Stk. 1.209.747 Stk. | ||
105,855 EUR Eurex · | +0,315 EUR +0,30 % | 105,625 EUR | 105,975 EUR | 1.762.786 Stk. 2.096.941 Stk. | ||
134,980 EUR Eurex · | +4,480 EUR +3,43 % | 130,920 EUR | 135,520 EUR | 174.631 Stk. 190.617 Stk. |