Aktie-Future
Alaska Air Group Inc. Future (ALKF) - EUX/202505
- Ticker
- ALKFK25ALKFK25
- Liefermonat
- Mai 25
- Ticker
- ALKFK25ALKFK25
- Liefermonat
- Mai 25
• Eurex
44,384 USD
-1,446 USD-3,15 %
Abrechnungspreis
44,384 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
–
Kontraktgröße
100,00 Aktien
Kontraktwert akt.: 4.438,37 USD
Tick-Größe
0,00010 USD
Tick-Wert: 0,01 USD
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 42,702 USD Eurex · | -1,390 USD -3,15 % | 42,702 USD | 42,702 USD | 0 Stk. 0 Stk. | ||
| 42,888 USD Eurex · | -1,396 USD -3,15 % | 42,888 USD | 42,888 USD | 0 Stk. 0 Stk. | ||
| 42,966 USD Eurex · | -1,402 USD -3,16 % | 42,966 USD | 42,966 USD | 0 Stk. 0 Stk. | ||
| 43,198 USD Eurex · | -1,408 USD -3,16 % | 43,198 USD | 43,198 USD | 0 Stk. 0 Stk. | ||
| 43,382 USD Eurex · | -1,413 USD -3,15 % | 43,382 USD | 43,382 USD | 0 Stk. 0 Stk. | ||
| 43,456 USD Eurex · | -1,418 USD -3,16 % | 43,456 USD | 43,456 USD | 0 Stk. 0 Stk. | ||
| 43,682 USD Eurex · | -1,424 USD -3,16 % | 43,682 USD | 43,682 USD | 0 Stk. 0 Stk. | ||
| 43,861 USD Eurex · | -1,430 USD -3,16 % | 43,861 USD | 43,861 USD | 0 Stk. 0 Stk. | ||
| 43,972 USD Eurex · | -1,436 USD -3,16 % | 43,972 USD | 43,972 USD | 0 Stk. 0 Stk. | ||
| 44,148 USD Eurex · | -1,440 USD -3,16 % | 44,148 USD | 44,148 USD | 0 Stk. 0 Stk. | ||
| 44,315 USD Eurex · | -1,443 USD -3,15 % | 44,315 USD | 44,315 USD | 0 Stk. 0 Stk. | ||
| 44,598 USD Eurex · | -1,448 USD -3,15 % | 44,598 USD | 44,598 USD | 0 Stk. 0 Stk. | ||
| 45,459 USD Eurex · | -1,453 USD -3,10 % | 45,459 USD | 45,459 USD | 0 Stk. 0 Stk. | ||
| 47,058 USD Eurex · | -1,462 USD -3,01 % | 47,058 USD | 47,058 USD | 0 Stk. 0 Stk. |
News zu Alaska Air Group Inc. Future (ALKF) - EUX/202505
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.634,000 EUR Eurex · | -122,000 EUR -0,65 % | 18.617,000 EUR | 18.833,000 EUR | 39.576 Stk. 56.181 Stk. | ||
| 5.006,000 EUR Eurex · | -28,000 EUR -0,56 % | 5.002,000 EUR | 5.072,000 EUR | 629.020 Stk. 2.584.760 Stk. | ||
| 130,020 EUR Eurex · | -0,530 EUR -0,41 % | 129,710 EUR | 130,760 EUR | 1.212.282 Stk. 1.162.695 Stk. | ||
| 116,190 EUR Eurex · | -0,360 EUR -0,31 % | 115,990 EUR | 116,620 EUR | 1.108.628 Stk. 1.194.023 Stk. | ||
| 104,980 EUR Eurex · | -0,125 EUR -0,12 % | 104,910 EUR | 105,110 EUR | 1.027.954 Stk. 2.193.352 Stk. | ||
| 128,440 EUR Eurex · | -0,820 EUR -0,63 % | 127,900 EUR | 129,720 EUR | 177.488 Stk. 214.346 Stk. |