Aktie-Future
Alaska Air Group Inc. Future (ALKF) - EUX/202504
- Ticker
- ALKFJ25ALKFJ25
- Liefermonat
- Apr. 25
- Ticker
- ALKFJ25ALKFJ25
- Liefermonat
- Apr. 25
• Eurex
44,315 USD
-1,443 USD-3,15 %
Abrechnungspreis
44,315 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
27,62 %
Kontraktgröße
100,00 Aktien
Kontraktwert akt.: 4.431,51 USD
Tick-Größe
0,00010 USD
Tick-Wert: 0,01 USD
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 42,702 USD Eurex · | -1,390 USD -3,15 % | 42,702 USD | 42,702 USD | 0 Stk. 0 Stk. | ||
| 42,888 USD Eurex · | -1,396 USD -3,15 % | 42,888 USD | 42,888 USD | 0 Stk. 0 Stk. | ||
| 42,966 USD Eurex · | -1,402 USD -3,16 % | 42,966 USD | 42,966 USD | 0 Stk. 0 Stk. | ||
| 43,198 USD Eurex · | -1,408 USD -3,16 % | 43,198 USD | 43,198 USD | 0 Stk. 0 Stk. | ||
| 43,382 USD Eurex · | -1,413 USD -3,15 % | 43,382 USD | 43,382 USD | 0 Stk. 0 Stk. | ||
| 43,456 USD Eurex · | -1,418 USD -3,16 % | 43,456 USD | 43,456 USD | 0 Stk. 0 Stk. | ||
| 43,682 USD Eurex · | -1,424 USD -3,16 % | 43,682 USD | 43,682 USD | 0 Stk. 0 Stk. | ||
| 43,861 USD Eurex · | -1,430 USD -3,16 % | 43,861 USD | 43,861 USD | 0 Stk. 0 Stk. | ||
| 43,972 USD Eurex · | -1,436 USD -3,16 % | 43,972 USD | 43,972 USD | 0 Stk. 0 Stk. | ||
| 44,148 USD Eurex · | -1,440 USD -3,16 % | 44,148 USD | 44,148 USD | 0 Stk. 0 Stk. | ||
| 44,384 USD Eurex · | -1,446 USD -3,15 % | 44,384 USD | 44,384 USD | 0 Stk. 0 Stk. | ||
| 44,598 USD Eurex · | -1,448 USD -3,15 % | 44,598 USD | 44,598 USD | 0 Stk. 0 Stk. | ||
| 45,459 USD Eurex · | -1,453 USD -3,10 % | 45,459 USD | 45,459 USD | 0 Stk. 0 Stk. | ||
| 47,058 USD Eurex · | -1,462 USD -3,01 % | 47,058 USD | 47,058 USD | 0 Stk. 0 Stk. |
News zu Alaska Air Group Inc. Future (ALKF) - EUX/202504
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.652,000 EUR Eurex · | -104,000 EUR -0,55 % | 18.617,000 EUR | 18.833,000 EUR | 40.924 Stk. 56.181 Stk. | ||
| 5.011,000 EUR Eurex · | -23,000 EUR -0,46 % | 5.002,000 EUR | 5.072,000 EUR | 642.549 Stk. 2.584.760 Stk. | ||
| 129,990 EUR Eurex · | -0,560 EUR -0,43 % | 129,710 EUR | 130,760 EUR | 1.216.358 Stk. 1.162.695 Stk. | ||
| 116,180 EUR Eurex · | -0,370 EUR -0,32 % | 115,990 EUR | 116,620 EUR | 1.111.596 Stk. 1.194.023 Stk. | ||
| 104,985 EUR Eurex · | -0,120 EUR -0,11 % | 104,910 EUR | 105,110 EUR | 1.030.701 Stk. 2.193.352 Stk. | ||
| 128,380 EUR Eurex · | -0,880 EUR -0,68 % | 127,900 EUR | 129,720 EUR | 178.191 Stk. 214.346 Stk. |