Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
42,883 USD Eurex · | +0,181 USD +0,42 % | 42,883 USD | 42,883 USD | 0 Stk. 0 Stk. | ||
43,070 USD Eurex · | +0,182 USD +0,42 % | 43,070 USD | 43,070 USD | 0 Stk. 0 Stk. | ||
43,148 USD Eurex · | +0,182 USD +0,42 % | 43,148 USD | 43,148 USD | 0 Stk. 0 Stk. | ||
43,381 USD Eurex · | +0,183 USD +0,42 % | 43,381 USD | 43,381 USD | 0 Stk. 0 Stk. | ||
43,567 USD Eurex · | +0,185 USD +0,43 % | 43,567 USD | 43,567 USD | 0 Stk. 0 Stk. | ||
43,642 USD Eurex · | +0,186 USD +0,43 % | 43,642 USD | 43,642 USD | 0 Stk. 0 Stk. | ||
43,870 USD Eurex · | +0,188 USD +0,43 % | 43,870 USD | 43,870 USD | 0 Stk. 0 Stk. | ||
44,163 USD Eurex · | +0,190 USD +0,43 % | 44,163 USD | 44,163 USD | 0 Stk. 0 Stk. | ||
44,339 USD Eurex · | +0,192 USD +0,43 % | 44,339 USD | 44,339 USD | 0 Stk. 0 Stk. | ||
44,508 USD Eurex · | +0,193 USD +0,44 % | 44,508 USD | 44,508 USD | 0 Stk. 0 Stk. | ||
44,578 USD Eurex · | +0,194 USD +0,44 % | 44,578 USD | 44,578 USD | 0 Stk. 0 Stk. | ||
44,793 USD Eurex · | +0,195 USD +0,44 % | 44,793 USD | 44,793 USD | 0 Stk. 0 Stk. | ||
45,655 USD Eurex · | +0,196 USD +0,43 % | 45,655 USD | 45,655 USD | 0 Stk. 0 Stk. | ||
47,256 USD Eurex · | +0,199 USD +0,42 % | 47,256 USD | 47,256 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.783,000 EUR Eurex · | +23,000 EUR +0,12 % | 18.731,000 EUR | 18.801,000 EUR | 7.316 Stk. 56.437 Stk. | ||
5.047,000 EUR Eurex · | +5,000 EUR +0,10 % | 5.033,000 EUR | 5.051,000 EUR | 43.116 Stk. 2.571.223 Stk. | ||
129,950 EUR Eurex · | -0,130 EUR -0,10 % | 129,840 EUR | 130,210 EUR | 90.066 Stk. 1.198.503 Stk. | ||
116,150 EUR Eurex · | -0,060 EUR -0,05 % | 116,090 EUR | 116,270 EUR | 77.301 Stk. 1.238.160 Stk. | ||
104,950 EUR Eurex · | -0,005 EUR -0,00 % | 104,935 EUR | 104,980 EUR | 60.482 Stk. 2.175.882 Stk. | ||
128,300 EUR Eurex · | -0,460 EUR -0,36 % | 128,060 EUR | 129,100 EUR | 14.386 Stk. 215.872 Stk. |