Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
41,707 USD Eurex · | +0,660 USD +1,61 % | 41,707 USD | 41,707 USD | 0 Stk. 0 Stk. | ||
41,886 USD Eurex · | +0,661 USD +1,60 % | 41,886 USD | 41,886 USD | 0 Stk. 0 Stk. | ||
41,960 USD Eurex · | +0,664 USD +1,61 % | 41,960 USD | 41,960 USD | 0 Stk. 0 Stk. | ||
42,189 USD Eurex · | +0,668 USD +1,61 % | 42,189 USD | 42,189 USD | 0 Stk. 0 Stk. | ||
42,369 USD Eurex · | +0,671 USD +1,61 % | 42,369 USD | 42,369 USD | 0 Stk. 0 Stk. | ||
42,438 USD Eurex · | +0,674 USD +1,61 % | 42,438 USD | 42,438 USD | 0 Stk. 0 Stk. | ||
42,659 USD Eurex · | +0,678 USD +1,62 % | 42,659 USD | 42,659 USD | 0 Stk. 0 Stk. | ||
42,830 USD Eurex · | +0,681 USD +1,62 % | 42,830 USD | 42,830 USD | 0 Stk. 0 Stk. | ||
42,930 USD Eurex · | +0,685 USD +1,62 % | 42,930 USD | 42,930 USD | 0 Stk. 0 Stk. | ||
43,095 USD Eurex · | +0,689 USD +1,62 % | 43,095 USD | 43,095 USD | 0 Stk. 0 Stk. | ||
43,253 USD Eurex · | +0,692 USD +1,63 % | 43,253 USD | 43,253 USD | 0 Stk. 0 Stk. | ||
43,311 USD Eurex · | +0,696 USD +1,63 % | 43,311 USD | 43,311 USD | 0 Stk. 0 Stk. | ||
44,269 USD Eurex · | +0,720 USD +1,65 % | 44,269 USD | 44,269 USD | 0 Stk. 0 Stk. | ||
45,678 USD Eurex · | +0,767 USD +1,71 % | 45,678 USD | 45,678 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.247,000 EUR Eurex · | +174,000 EUR +0,96 % | 18.076,000 EUR | 18.261,000 EUR | 30.731 Stk. 24.052 Stk. | ||
4.946,000 EUR Eurex · | +60,000 EUR +1,23 % | 4.879,000 EUR | 4.954,000 EUR | 597.990 Stk. 851.067 Stk. | ||
132,400 EUR Eurex · | -0,150 EUR -0,11 % | 132,020 EUR | 132,590 EUR | 894.372 Stk. 1.058.361 Stk. | ||
116,660 EUR Eurex · | -0,110 EUR -0,09 % | 116,510 EUR | 116,780 EUR | 629.450 Stk. 1.112.202 Stk. | ||
105,725 EUR Eurex · | -0,040 EUR -0,04 % | 105,680 EUR | 105,780 EUR | 430.245 Stk. 1.979.074 Stk. | ||
133,220 EUR Eurex · | -0,560 EUR -0,42 % | 132,240 EUR | 133,840 EUR | 86.501 Stk. 179.153 Stk. |