Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
176,137 USD Eurex · | +0,456 USD +0,26 % | 176,137 USD | 176,137 USD | 0 Stk. 0 Stk. | ||
176,894 USD Eurex · | +0,452 USD +0,26 % | 176,894 USD | 176,894 USD | 0 Stk. 0 Stk. | ||
177,669 USD Eurex · | +0,453 USD +0,26 % | 177,669 USD | 177,669 USD | 0 Stk. 0 Stk. | ||
178,440 USD Eurex · | +0,456 USD +0,26 % | 178,440 USD | 178,440 USD | 0 Stk. 0 Stk. | ||
179,201 USD Eurex · | +0,459 USD +0,26 % | 179,201 USD | 179,201 USD | 0 Stk. 0 Stk. | ||
179,956 USD Eurex · | +0,463 USD +0,26 % | 179,956 USD | 179,956 USD | 0 Stk. 0 Stk. | ||
180,692 USD Eurex · | +0,468 USD +0,26 % | 180,692 USD | 180,692 USD | 0 Stk. 0 Stk. | ||
181,419 USD Eurex · | +0,473 USD +0,26 % | 181,419 USD | 181,419 USD | 0 Stk. 0 Stk. | ||
182,310 USD Eurex · | +0,478 USD +0,26 % | 182,310 USD | 182,310 USD | 0 Stk. 0 Stk. | ||
182,810 USD Eurex · | +0,482 USD +0,26 % | 182,810 USD | 182,810 USD | 0 Stk. 0 Stk. | ||
183,480 USD Eurex · | +0,487 USD +0,27 % | 183,480 USD | 183,480 USD | 0 Stk. 0 Stk. | ||
184,191 USD Eurex · | +0,494 USD +0,27 % | 184,191 USD | 184,191 USD | 0 Stk. 0 Stk. | ||
188,606 USD Eurex · | +0,531 USD +0,28 % | 188,606 USD | 188,606 USD | 0 Stk. 0 Stk. | ||
195,703 USD Eurex · | +0,624 USD +0,32 % | 195,703 USD | 195,703 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.255,000 EUR Eurex · | +182,000 EUR +1,01 % | 18.076,000 EUR | 18.261,000 EUR | 29.524 Stk. 24.052 Stk. | ||
4.954,000 EUR Eurex · | +68,000 EUR +1,39 % | 4.879,000 EUR | 4.954,000 EUR | 591.139 Stk. 851.067 Stk. | ||
132,420 EUR Eurex · | -0,130 EUR -0,10 % | 132,020 EUR | 132,590 EUR | 887.364 Stk. 1.058.361 Stk. | ||
116,670 EUR Eurex · | -0,100 EUR -0,09 % | 116,510 EUR | 116,780 EUR | 626.374 Stk. 1.112.202 Stk. | ||
105,735 EUR Eurex · | -0,030 EUR -0,03 % | 105,680 EUR | 105,780 EUR | 427.654 Stk. 1.979.074 Stk. | ||
133,240 EUR Eurex · | -0,540 EUR -0,40 % | 132,240 EUR | 133,840 EUR | 85.872 Stk. 179.153 Stk. |