Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
166,048 USD Eurex · | -1,596 USD -0,95 % | 166,048 USD | 166,048 USD | 0 Stk. 0 Stk. | ||
166,709 USD Eurex · | -1,607 USD -0,95 % | 166,709 USD | 166,709 USD | 0 Stk. 0 Stk. | ||
167,426 USD Eurex · | -1,615 USD -0,96 % | 167,426 USD | 167,426 USD | 0 Stk. 0 Stk. | ||
168,156 USD Eurex · | -1,620 USD -0,95 % | 168,156 USD | 168,156 USD | 0 Stk. 0 Stk. | ||
168,859 USD Eurex · | -1,629 USD -0,96 % | 168,859 USD | 168,859 USD | 0 Stk. 0 Stk. | ||
169,588 USD Eurex · | -1,636 USD -0,96 % | 169,588 USD | 169,588 USD | 0 Stk. 0 Stk. | ||
170,323 USD Eurex · | -1,642 USD -0,96 % | 170,323 USD | 170,323 USD | 0 Stk. 0 Stk. | ||
170,999 USD Eurex · | -1,649 USD -0,96 % | 170,999 USD | 170,999 USD | 0 Stk. 0 Stk. | ||
171,694 USD Eurex · | -1,654 USD -0,95 % | 171,694 USD | 171,694 USD | 0 Stk. 0 Stk. | ||
172,555 USD Eurex · | -1,659 USD -0,95 % | 172,555 USD | 172,555 USD | 0 Stk. 0 Stk. | ||
173,026 USD Eurex · | -1,666 USD -0,95 % | 173,026 USD | 173,026 USD | 0 Stk. 0 Stk. | ||
173,666 USD Eurex · | -1,673 USD -0,95 % | 173,666 USD | 173,666 USD | 0 Stk. 0 Stk. | ||
178,695 USD Eurex · | -1,720 USD -0,95 % | 178,695 USD | 178,695 USD | 0 Stk. 0 Stk. | ||
185,811 USD Eurex · | -1,820 USD -0,97 % | 185,811 USD | 185,811 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.838,000 EUR Eurex · | -15,000 EUR -0,08 % | 18.798,000 EUR | 18.858,000 EUR | 11.424 Stk. 59.996 Stk. | ||
5.074,000 EUR Eurex · | 0,000 EUR 0,00 % | 5.064,000 EUR | 5.078,000 EUR | 189.820 Stk. 2.556.530 Stk. | ||
130,730 EUR Eurex · | -0,170 EUR -0,13 % | 130,660 EUR | 131,130 EUR | 360.484 Stk. 1.183.774 Stk. | ||
116,770 EUR Eurex · | -0,070 EUR -0,06 % | 116,740 EUR | 116,960 EUR | 272.653 Stk. 1.187.941 Stk. | ||
105,235 EUR Eurex · | +0,005 EUR +0,00 % | 105,220 EUR | 105,270 EUR | 257.009 Stk. 2.203.554 Stk. | ||
129,500 EUR Eurex · | -0,480 EUR -0,37 % | 129,320 EUR | 130,480 EUR | 51.972 Stk. 211.158 Stk. |