Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
176,318 USD Eurex · | +1,404 USD +0,80 % | 176,318 USD | 176,318 USD | 0 Stk. 0 Stk. | ||
177,083 USD Eurex · | +1,408 USD +0,80 % | 177,083 USD | 177,083 USD | 0 Stk. 0 Stk. | ||
177,860 USD Eurex · | +1,415 USD +0,80 % | 177,860 USD | 177,860 USD | 0 Stk. 0 Stk. | ||
178,619 USD Eurex · | +1,422 USD +0,80 % | 178,619 USD | 178,619 USD | 0 Stk. 0 Stk. | ||
179,375 USD Eurex · | +1,427 USD +0,80 % | 179,375 USD | 179,375 USD | 0 Stk. 0 Stk. | ||
180,127 USD Eurex · | +1,432 USD +0,80 % | 180,127 USD | 180,127 USD | 0 Stk. 0 Stk. | ||
180,854 USD Eurex · | +1,438 USD +0,80 % | 180,854 USD | 180,854 USD | 0 Stk. 0 Stk. | ||
181,574 USD Eurex · | +1,440 USD +0,80 % | 181,574 USD | 181,574 USD | 0 Stk. 0 Stk. | ||
182,461 USD Eurex · | +1,442 USD +0,80 % | 182,461 USD | 182,461 USD | 0 Stk. 0 Stk. | ||
182,962 USD Eurex · | +1,444 USD +0,80 % | 182,962 USD | 182,962 USD | 0 Stk. 0 Stk. | ||
183,632 USD Eurex · | +1,446 USD +0,79 % | 183,632 USD | 183,632 USD | 0 Stk. 0 Stk. | ||
184,342 USD Eurex · | +1,448 USD +0,79 % | 184,342 USD | 184,342 USD | 0 Stk. 0 Stk. | ||
184,990 USD Eurex · | +1,450 USD +0,79 % | 184,990 USD | 184,990 USD | 0 Stk. 0 Stk. | ||
188,824 USD Eurex · | +1,471 USD +0,78 % | 188,824 USD | 188,824 USD | 0 Stk. 0 Stk. | ||
195,977 USD Eurex · | +1,500 USD +0,77 % | 195,977 USD | 195,977 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.659,000 EUR Eurex · | -18,000 EUR -0,10 % | 18.652,000 EUR | 18.672,000 EUR | 242 Stk. 57.160 Stk. | ||
5.076,000 EUR Eurex · | +2,000 EUR +0,04 % | 5.073,000 EUR | 5.078,000 EUR | 2.825 Stk. 2.450.518 Stk. | ||
130,510 EUR Eurex · | -0,190 EUR -0,15 % | 130,400 EUR | 130,630 EUR | 17.189 Stk. 1.041.842 Stk. | ||
116,500 EUR Eurex · | -0,110 EUR -0,09 % | 116,450 EUR | 116,620 EUR | 16.160 Stk. 1.181.090 Stk. | ||
105,135 EUR Eurex · | +0,010 EUR +0,01 % | 105,075 EUR | 105,140 EUR | 6.112 Stk. 2.040.276 Stk. | ||
129,240 EUR Eurex · | -0,560 EUR -0,43 % | 128,980 EUR | 129,400 EUR | 8.730 Stk. 196.715 Stk. |