Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
172,979 USD Eurex · | +16,512 USD +10,55 % | 172,979 USD | 172,979 USD | 0 Stk. 0 Stk. | ||
173,696 USD Eurex · | +16,401 USD +10,43 % | 173,696 USD | 173,696 USD | 0 Stk. 0 Stk. | ||
174,449 USD Eurex · | +16,471 USD +10,43 % | 174,449 USD | 174,449 USD | 0 Stk. 0 Stk. | ||
175,205 USD Eurex · | +16,543 USD +10,43 % | 175,205 USD | 175,205 USD | 0 Stk. 0 Stk. | ||
175,952 USD Eurex · | +16,431 USD +10,30 % | 175,952 USD | 175,952 USD | 0 Stk. 0 Stk. | ||
176,715 USD Eurex · | +16,500 USD +10,30 % | 176,715 USD | 176,715 USD | 0 Stk. 0 Stk. | ||
177,468 USD Eurex · | +16,571 USD +10,30 % | 177,468 USD | 177,468 USD | 0 Stk. 0 Stk. | ||
178,190 USD Eurex · | +16,457 USD +10,18 % | 178,190 USD | 178,190 USD | 0 Stk. 0 Stk. | ||
179,829 USD Eurex · | +16,609 USD +10,18 % | 179,829 USD | 179,829 USD | 0 Stk. 0 Stk. | ||
180,341 USD Eurex · | +16,475 USD +10,05 % | 180,341 USD | 180,341 USD | 0 Stk. 0 Stk. | ||
181,022 USD Eurex · | +16,537 USD +10,05 % | 181,022 USD | 181,022 USD | 0 Stk. 0 Stk. | ||
181,754 USD Eurex · | +16,604 USD +10,05 % | 181,754 USD | 181,754 USD | 0 Stk. 0 Stk. | ||
186,509 USD Eurex · | +16,488 USD +9,70 % | 186,509 USD | 186,509 USD | 0 Stk. 0 Stk. | ||
194,383 USD Eurex · | +16,414 USD +9,22 % | 194,383 USD | 194,383 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.403,000 EUR Eurex · | +54,000 EUR +0,29 % | 18.369,000 EUR | 18.420,000 EUR | 985 Stk. 58.833 Stk. | ||
5.002,000 EUR Eurex · | +22,000 EUR +0,44 % | 4.988,000 EUR | 5.005,000 EUR | 9.837 Stk. 2.496.807 Stk. | ||
130,260 EUR Eurex · | -0,060 EUR -0,05 % | 130,210 EUR | 130,390 EUR | 22.390 Stk. 1.217.971 Stk. | ||
116,590 EUR Eurex · | -0,040 EUR -0,03 % | 116,580 EUR | 116,650 EUR | 8.635 Stk. 1.169.685 Stk. | ||
105,195 EUR Eurex · | -0,010 EUR -0,01 % | 105,185 EUR | 105,225 EUR | 9.962 Stk. 2.250.358 Stk. | ||
128,700 EUR Eurex · | -0,080 EUR -0,06 % | 128,560 EUR | 128,980 EUR | 1.466 Stk. 217.160 Stk. |