Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
172,979 USD Eurex · | +16,512 USD +10,55 % | 172,979 USD | 172,979 USD | 0 Stk. 0 Stk. | ||
173,696 USD Eurex · | +16,401 USD +10,43 % | 173,696 USD | 173,696 USD | 0 Stk. 0 Stk. | ||
174,449 USD Eurex · | +16,471 USD +10,43 % | 174,449 USD | 174,449 USD | 0 Stk. 0 Stk. | ||
175,205 USD Eurex · | +16,543 USD +10,43 % | 175,205 USD | 175,205 USD | 0 Stk. 0 Stk. | ||
175,952 USD Eurex · | +16,431 USD +10,30 % | 175,952 USD | 175,952 USD | 0 Stk. 0 Stk. | ||
176,715 USD Eurex · | +16,500 USD +10,30 % | 176,715 USD | 176,715 USD | 0 Stk. 0 Stk. | ||
178,190 USD Eurex · | +16,457 USD +10,18 % | 178,190 USD | 178,190 USD | 0 Stk. 0 Stk. | ||
178,925 USD Eurex · | +16,525 USD +10,18 % | 178,925 USD | 178,925 USD | 0 Stk. 0 Stk. | ||
179,829 USD Eurex · | +16,609 USD +10,18 % | 179,829 USD | 179,829 USD | 0 Stk. 0 Stk. | ||
180,341 USD Eurex · | +16,475 USD +10,05 % | 180,341 USD | 180,341 USD | 0 Stk. 0 Stk. | ||
181,022 USD Eurex · | +16,537 USD +10,05 % | 181,022 USD | 181,022 USD | 0 Stk. 0 Stk. | ||
181,754 USD Eurex · | +16,604 USD +10,05 % | 181,754 USD | 181,754 USD | 0 Stk. 0 Stk. | ||
186,509 USD Eurex · | +16,488 USD +9,70 % | 186,509 USD | 186,509 USD | 0 Stk. 0 Stk. | ||
194,383 USD Eurex · | +16,414 USD +9,22 % | 194,383 USD | 194,383 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.413,000 EUR Eurex · | +64,000 EUR +0,35 % | 18.369,000 EUR | 18.415,000 EUR | 641 Stk. 58.833 Stk. | ||
5.003,000 EUR Eurex · | +23,000 EUR +0,46 % | 4.988,000 EUR | 5.004,000 EUR | 7.552 Stk. 2.496.807 Stk. | ||
130,260 EUR Eurex · | -0,060 EUR -0,05 % | 130,220 EUR | 130,390 EUR | 14.096 Stk. 1.217.971 Stk. | ||
116,590 EUR Eurex · | -0,040 EUR -0,03 % | 116,580 EUR | 116,650 EUR | 6.582 Stk. 1.169.685 Stk. | ||
105,195 EUR Eurex · | -0,010 EUR -0,01 % | 105,190 EUR | 105,225 EUR | 6.162 Stk. 2.250.358 Stk. | ||
128,660 EUR Eurex · | -0,120 EUR -0,09 % | 128,620 EUR | 128,980 EUR | 950 Stk. 217.160 Stk. |