Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
546,132 USD Eurex · | +5,662 USD +1,05 % | 546,132 USD | 546,132 USD | 0 Stk. 0 Stk. | ||
548,516 USD Eurex · | +5,684 USD +1,05 % | 548,516 USD | 548,516 USD | 0 Stk. 0 Stk. | ||
550,902 USD Eurex · | +5,709 USD +1,05 % | 550,902 USD | 550,902 USD | 0 Stk. 0 Stk. | ||
552,210 USD Eurex · | +5,744 USD +1,05 % | 552,210 USD | 552,210 USD | 0 Stk. 0 Stk. | ||
554,542 USD Eurex · | +5,774 USD +1,05 % | 554,542 USD | 554,542 USD | 0 Stk. 0 Stk. | ||
556,868 USD Eurex · | +5,806 USD +1,05 % | 556,868 USD | 556,868 USD | 0 Stk. 0 Stk. | ||
558,088 USD Eurex · | +5,841 USD +1,06 % | 558,088 USD | 558,088 USD | 0 Stk. 0 Stk. | ||
560,341 USD Eurex · | +5,866 USD +1,06 % | 560,341 USD | 560,341 USD | 0 Stk. 0 Stk. | ||
563,129 USD Eurex · | +5,901 USD +1,06 % | 563,129 USD | 563,129 USD | 0 Stk. 0 Stk. | ||
563,639 USD Eurex · | +5,938 USD +1,06 % | 563,639 USD | 563,639 USD | 0 Stk. 0 Stk. | ||
565,692 USD Eurex · | +5,975 USD +1,07 % | 565,692 USD | 565,692 USD | 0 Stk. 0 Stk. | ||
567,867 USD Eurex · | +6,016 USD +1,07 % | 567,867 USD | 567,867 USD | 0 Stk. 0 Stk. | ||
578,664 USD Eurex · | +6,330 USD +1,11 % | 578,664 USD | 578,664 USD | 0 Stk. 0 Stk. | ||
596,866 USD Eurex · | +6,721 USD +1,14 % | 596,866 USD | 596,866 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.759,000 EUR Eurex · | -55,000 EUR -0,29 % | 18.753,000 EUR | 18.799,000 EUR | 5.574 Stk. 57.319 Stk. | ||
5.055,000 EUR Eurex · | -15,000 EUR -0,30 % | 5.051,000 EUR | 5.064,000 EUR | 59.844 Stk. 2.570.978 Stk. | ||
131,140 EUR Eurex · | -0,440 EUR -0,33 % | 131,130 EUR | 131,450 EUR | 65.917 Stk. 1.182.259 Stk. | ||
116,900 EUR Eurex · | -0,210 EUR -0,18 % | 116,900 EUR | 117,060 EUR | 42.688 Stk. 1.210.311 Stk. | ||
105,230 EUR Eurex · | -0,060 EUR -0,06 % | 105,230 EUR | 105,280 EUR | 39.313 Stk. 2.179.233 Stk. | ||
130,240 EUR Eurex · | -1,320 EUR -1,00 % | 130,240 EUR | 131,000 EUR | 10.983 Stk. 210.247 Stk. |