Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
476,477 GBp Eurex · | +4,537 GBp +0,96 % | 476,477 GBp | 476,477 GBp | 0 Stk. 0 Stk. | ||
478,413 GBp Eurex · | +4,551 GBp +0,96 % | 478,413 GBp | 478,413 GBp | 0 Stk. 0 Stk. | ||
480,376 GBp Eurex · | +4,568 GBp +0,96 % | 480,376 GBp | 480,376 GBp | 0 Stk. 0 Stk. | ||
471,826 GBp Eurex · | +4,597 GBp +0,98 % | 471,826 GBp | 471,826 GBp | 0 Stk. 0 Stk. | ||
473,756 GBp Eurex · | +4,616 GBp +0,98 % | 473,756 GBp | 473,756 GBp | 0 Stk. 0 Stk. | ||
475,692 GBp Eurex · | +4,635 GBp +0,98 % | 475,692 GBp | 475,692 GBp | 0 Stk. 0 Stk. | ||
478,108 GBp Eurex · | +4,667 GBp +0,99 % | 478,108 GBp | 478,108 GBp | 0 Stk. 0 Stk. | ||
479,959 GBp Eurex · | +4,682 GBp +0,99 % | 479,959 GBp | 479,959 GBp | 0 Stk. 0 Stk. | ||
482,245 GBp Eurex · | +4,700 GBp +0,98 % | 482,245 GBp | 482,245 GBp | 0 Stk. 0 Stk. | ||
484,052 GBp Eurex · | +4,713 GBp +0,98 % | 484,052 GBp | 484,052 GBp | 0 Stk. 0 Stk. | ||
485,774 GBp Eurex · | +4,724 GBp +0,98 % | 485,774 GBp | 485,774 GBp | 0 Stk. 0 Stk. | ||
467,602 GBp Eurex · | +4,734 GBp +1,02 % | 467,602 GBp | 467,602 GBp | 0 Stk. 0 Stk. | ||
470,023 GBp Eurex · | +4,680 GBp +1,01 % | 470,023 GBp | 470,023 GBp | 0 Stk. 0 Stk. | ||
458,766 GBp Eurex · | +4,630 GBp +1,02 % | 458,766 GBp | 458,766 GBp | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.011,000 EUR Eurex · | -265,000 EUR -1,45 % | 17.961,000 EUR | 18.356,000 EUR | 82.012 Stk. 53.584 Stk. | ||
4.842,000 EUR Eurex · | -91,000 EUR -1,84 % | 4.818,000 EUR | 4.962,000 EUR | 1.920.752 Stk. 2.227.417 Stk. | ||
133,050 EUR Eurex · | +1,720 EUR +1,31 % | 131,610 EUR | 133,210 EUR | 1.793.503 Stk. 1.083.169 Stk. | ||
116,970 EUR Eurex · | +0,800 EUR +0,69 % | 116,340 EUR | 117,160 EUR | 1.246.120 Stk. 1.209.747 Stk. | ||
105,855 EUR Eurex · | +0,315 EUR +0,30 % | 105,625 EUR | 105,975 EUR | 1.762.786 Stk. 2.096.941 Stk. | ||
134,980 EUR Eurex · | +4,480 EUR +3,43 % | 130,920 EUR | 135,520 EUR | 174.631 Stk. 190.617 Stk. |