Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
177,554 USD Eurex · | +4,491 USD +2,59 % | 177,554 USD | 177,554 USD | 0 Stk. 0 Stk. | ||
178,485 USD Eurex · | +4,512 USD +2,59 % | 178,485 USD | 178,485 USD | 0 Stk. 0 Stk. | ||
179,257 USD Eurex · | +4,530 USD +2,59 % | 179,257 USD | 179,257 USD | 0 Stk. 0 Stk. | ||
180,036 USD Eurex · | +4,549 USD +2,59 % | 180,036 USD | 180,036 USD | 0 Stk. 0 Stk. | ||
181,007 USD Eurex · | +4,568 USD +2,59 % | 181,007 USD | 181,007 USD | 0 Stk. 0 Stk. | ||
181,793 USD Eurex · | +4,582 USD +2,59 % | 181,793 USD | 181,793 USD | 0 Stk. 0 Stk. | ||
182,575 USD Eurex · | +4,597 USD +2,58 % | 182,575 USD | 182,575 USD | 0 Stk. 0 Stk. | ||
183,520 USD Eurex · | +4,610 USD +2,58 % | 183,520 USD | 183,520 USD | 0 Stk. 0 Stk. | ||
184,272 USD Eurex · | +4,619 USD +2,57 % | 184,272 USD | 184,272 USD | 0 Stk. 0 Stk. | ||
185,200 USD Eurex · | +4,629 USD +2,56 % | 185,200 USD | 185,200 USD | 0 Stk. 0 Stk. | ||
185,928 USD Eurex · | +4,633 USD +2,56 % | 185,928 USD | 185,928 USD | 0 Stk. 0 Stk. | ||
186,623 USD Eurex · | +4,635 USD +2,55 % | 186,623 USD | 186,623 USD | 0 Stk. 0 Stk. | ||
192,805 USD Eurex · | +4,647 USD +2,47 % | 192,805 USD | 192,805 USD | 0 Stk. 0 Stk. | ||
201,582 USD Eurex · | +4,637 USD +2,35 % | 201,582 USD | 201,582 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.148,000 EUR Eurex · | +77,000 EUR +0,43 % | 18.063,000 EUR | 18.266,000 EUR | 36.907 Stk. 57.652 Stk. | ||
4.899,000 EUR Eurex · | +28,000 EUR +0,57 % | 4.874,000 EUR | 4.926,000 EUR | 499.866 Stk. 2.493.847 Stk. | ||
130,830 EUR Eurex · | +0,440 EUR +0,34 % | 130,500 EUR | 131,570 EUR | 883.436 Stk. 1.203.372 Stk. | ||
116,890 EUR Eurex · | +0,310 EUR +0,27 % | 116,650 EUR | 117,290 EUR | 644.481 Stk. 1.156.996 Stk. | ||
105,280 EUR Eurex · | +0,120 EUR +0,11 % | 105,180 EUR | 105,395 EUR | 579.036 Stk. 2.206.047 Stk. | ||
130,220 EUR Eurex · | +0,460 EUR +0,35 % | 129,820 EUR | 131,680 EUR | 101.378 Stk. 216.296 Stk. |